En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
14.69 | +6.74 | +84.78% | 31 | 134 | 2024-05-06 | 0.02 | -0.47 | -95.92% | 5,949 | 2,312 |
14.73 | +6.78 | +85.28% | 16 | 85 | 2024-05-07 | 0.03 | -0.74 | -96.10% | 3,795 | 1,228 |
13.41 | +4.51 | +50.67% | 63 | 117 | 2024-05-08 | 0.06 | -0.94 | -94.00% | 750 | 2,577 |
14.53 | +5.23 | +56.24% | 14 | 45 | 2024-05-09 | 0.11 | -1.14 | -91.20% | 300 | 645 |
15.00 | +5.45 | +57.07% | 158 | 852 | 2024-05-10 | 0.17 | -1.27 | -88.19% | 2,643 | 2,890 |
15.76 | +15.76 | - | 3 | 32 | 2024-05-13 | 0.26 | +0.26 | - | 639 | 738 |
13.88 | +13.88 | - | 2 | 11 | 2024-05-14 | 0.40 | +0.40 | - | 29 | 256 |
- | - | - | - | - | 2024-05-15 | 0.66 | +0.66 | - | 10 | 4 |
- | - | - | - | - | 2024-05-16 | 0.78 | +0.78 | - | 72 | 8 |
16.29 | +5.20 | +46.89% | 17 | 5,149 | 2024-05-17 | 0.90 | -1.70 | -65.38% | 2,123 | 10,392 |
17.76 | +5.90 | +49.75% | 2 | 553 | 2024-05-24 | 1.53 | -1.77 | -53.64% | 2,328 | 4,316 |
18.77 | +4.37 | +30.35% | 38 | 691 | 2024-05-31 | 2.15 | -1.70 | -44.16% | 833 | 9,723 |
19.68 | +4.88 | +32.97% | 2 | 75 | 2024-06-07 | 2.76 | -2.20 | -44.35% | 85 | 1,010 |
20.29 | +20.29 | - | 1 | 0 | 2024-06-14 | 3.42 | +3.42 | - | 15 | 204 |
21.35 | +4.61 | +27.54% | 34 | 2,450 | 2024-06-21 | 4.01 | -1.94 | -32.61% | 942 | 20,097 |
16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 4.57 | -2.09 | -31.38% | 23 | 319 |
24.28 | +6.72 | +38.27% | 3 | 632 | 2024-07-19 | 5.88 | -2.54 | -30.17% | 389 | 1,749 |
23.05 | 0.00 | - | 1 | 39 | 2024-07-31 | 9.16 | 0.00 | - | 22 | 821 |
28.30 | 0.00 | - | 11 | 352 | 2024-08-16 | 7.48 | -3.49 | -31.81% | 4 | 1,865 |
28.68 | 0.00 | - | 6 | 396 | 2024-08-30 | 8.66 | -2.26 | -20.70% | 5 | 69 |
42.60 | +0.21 | +0.50% | 2 | 120 | 2024-12-31 | 14.94 | -2.24 | -13.04% | 2 | 88 |
47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |