Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.100,66 -300,25 (-0,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:491.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | +9.43 | +91.91% | 181 | 12 | 2024-05-06 | 0.01 | -0.08 | -88.89% | 1,616 | 2,047 |
| 20.87 | +9.31 | +80.54% | 1 | 8 | 2024-05-07 | 0.03 | -0.16 | -84.21% | 3,927 | 1,326 |
| 14.73 | +14.73 | - | - | 27 | 2024-05-08 | 0.04 | -0.25 | -86.21% | 1,027 | 1,169 |
| 20.37 | +20.37 | - | 1 | 3 | 2024-05-09 | 0.06 | -0.35 | -85.37% | 194 | 461 |
| 21.44 | +6.77 | +46.15% | 1 | 22 | 2024-05-10 | 0.08 | -0.49 | -85.96% | 3,706 | 4,000 |
| 13.94 | +13.94 | - | - | 1 | 2024-05-13 | 0.14 | +0.14 | - | 87 | 368 |
| 19.17 | +19.17 | - | 9 | 3 | 2024-05-14 | 0.18 | +0.18 | - | 31 | 37 |
| 14.06 | +14.06 | - | - | 1 | 2024-05-15 | 0.36 | +0.36 | - | 34 | 25 |
| - | - | - | - | - | 2024-05-16 | 0.53 | +0.53 | - | 10 | 0 |
| 22.35 | +8.07 | +56.51% | 225 | 2,220 | 2024-05-17 | 0.46 | -1.12 | -70.89% | 10,060 | 6,405 |
| 18.34 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.99 | -1.35 | -57.69% | 453 | 962 |
| 23.00 | +5.86 | +34.19% | 5 | 2,485 | 2024-05-31 | 1.32 | -1.26 | -48.84% | 394 | 1,306 |
| 18.47 | +18.47 | - | - | 48 | 2024-06-07 | 1.90 | -1.33 | -41.18% | 48 | 179 |
| - | - | - | - | - | 2024-06-14 | 2.51 | +2.51 | - | 7 | 25 |
| 21.01 | 0.00 | - | 4 | 413 | 2024-06-21 | 2.99 | -1.53 | -33.85% | 572 | 9,261 |
| 23.75 | 0.00 | - | 1 | 5 | 2024-06-28 | 3.54 | -1.59 | -30.99% | 34 | 195 |
| 26.89 | 0.00 | - | 1 | 336 | 2024-07-19 | 4.74 | -1.93 | -28.94% | 190 | 5,185 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 5.49 | -3.11 | -36.16% | 2 | 67 |
| 32.41 | +4.31 | +15.34% | 4 | 119 | 2024-08-16 | 6.26 | -2.12 | -25.30% | 5 | 366 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 10.32 | 0.00 | - | 2 | 614 |
| 40.40 | 0.00 | - | 2 | 84 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.66 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.