Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
10.875,50 +20,80 (+0,19%) Euro Stoxx 50
4.932,16 +10,68 (+0,22%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,54 +0,58 (+0,70%) Oro
2.322,00 +13,40 (+0,58%) Bitcoin EUR
59.700,98 +589,05 (+1,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 498 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 5,579 | 0 |
| 21.64 | 0.00 | - | 376 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 493 | 0 |
| 15.85 | 0.00 | - | 50 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 1,268 | 0 |
| 19.97 | 0.00 | - | 17 | 0 | 2024-05-09 | 0.05 | 0.00 | - | 1,371 | 0 |
| 21.95 | 0.00 | - | 58 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 10,115 | 0 |
| 22.09 | 0.00 | - | 7 | 0 | 2024-05-13 | 0.12 | 0.00 | - | 4,326 | 0 |
| 22.12 | 0.00 | - | 13 | 0 | 2024-05-14 | 0.16 | 0.00 | - | 261 | 0 |
| 22.00 | 0.00 | - | 8 | 0 | 2024-05-15 | 0.29 | 0.00 | - | 864 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 2024-05-16 | 0.37 | 0.00 | - | 210 | 0 |
| 22.72 | 0.00 | - | 178 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 25,068 | 0 |
| 24.00 | 0.00 | - | 191 | 0 | 2024-05-24 | 0.86 | 0.00 | - | 2,805 | 0 |
| 24.50 | 0.00 | - | 73 | 0 | 2024-05-31 | 1.21 | 0.00 | - | 3,622 | 0 |
| 25.73 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.71 | 0.00 | - | 1,561 | 0 |
| 21.35 | 0.00 | - | - | 0 | 2024-06-14 | 2.39 | 0.00 | - | 214 | 0 |
| 27.66 | 0.00 | - | 119 | 0 | 2024-06-21 | 2.82 | 0.00 | - | 9,466 | 0 |
| 27.70 | 0.00 | - | 31 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 667 | 0 |
| 30.29 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.39 | 0.00 | - | 909 | 0 |
| 31.68 | 0.00 | - | 4 | 0 | 2024-07-31 | 5.18 | 0.00 | - | 250 | 0 |
| 33.46 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.92 | 0.00 | - | 2,252 | 0 |
| 35.59 | 0.00 | - | 12 | 0 | 2024-08-30 | 6.68 | 0.00 | - | 65 | 0 |
| 37.37 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.61 | 0.00 | - | 3,295 | 0 |
| 36.03 | 0.00 | - | 1 | 0 | 2024-09-30 | 8.10 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.15 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 2024-10-31 | 10.33 | 0.00 | - | 1 | 0 |
| 46.44 | 0.00 | - | 46 | 0 | 2024-12-20 | 12.33 | 0.00 | - | 31 | 0 |
| 44.60 | 0.00 | - | 4 | 0 | 2024-12-31 | 12.66 | 0.00 | - | 67 | 0 |
| 48.68 | 0.00 | - | 27 | 0 | 2025-01-17 | 13.61 | 0.00 | - | 47 | 0 |
| 54.66 | 0.00 | - | 8 | 0 | 2025-03-21 | 16.03 | 0.00 | - | 15 | 0 |
| 55.10 | 0.00 | - | 1 | 0 | 2025-03-31 | 18.39 | 0.00 | - | 2 | 0 |
| 62.26 | 0.00 | - | 3 | 0 | 2025-06-20 | 19.47 | 0.00 | - | 16 | 0 |
| 63.17 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.33 | 0.00 | - | 3 | 0 |
| 75.07 | 0.00 | - | 3 | 0 | 2025-12-19 | 24.56 | 0.00 | - | 23 | 0 |
| 72.17 | 0.00 | - | 4 | 0 | 2026-01-16 | 27.15 | 0.00 | - | 46 | 0 |
| 93.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 33.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.