Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.335,12 +693,14 (+1,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:489.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.76 | 0.00 | - | 3 | 6 | 2024-05-06 | 0.01 | -0.05 | -83.33% | 1,496 | 1,576 |
| 21.35 | +21.35 | - | 1 | 6 | 2024-05-07 | 0.02 | -0.10 | -83.33% | 140 | 3,303 |
| 22.29 | +22.29 | - | 2 | 2 | 2024-05-08 | 0.04 | -0.15 | -78.95% | 1,919 | 1,864 |
| 16.65 | +16.65 | - | - | 14 | 2024-05-09 | 0.05 | -0.25 | -83.33% | 7,101 | 512 |
| 22.86 | +6.51 | +39.82% | 1 | 54 | 2024-05-10 | 0.07 | -0.33 | -82.50% | 656 | 7,763 |
| 22.50 | +22.50 | - | 50 | 50 | 2024-05-15 | 0.30 | +0.30 | - | 15 | 21 |
| - | - | - | - | - | 2024-05-16 | 0.41 | +0.41 | - | 11 | - |
| 23.90 | +5.17 | +27.60% | 5 | 1,562 | 2024-05-17 | 0.40 | -0.92 | -69.70% | 761 | 45,815 |
| 16.63 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.79 | -1.01 | -56.11% | 333 | 3,017 |
| 25.73 | +6.58 | +34.36% | 11 | 248 | 2024-05-31 | 1.15 | -1.16 | -50.22% | 484 | 3,417 |
| 19.13 | 0.00 | - | 3 | 6 | 2024-06-07 | 1.69 | -1.36 | -44.59% | 55 | 617 |
| - | - | - | - | - | 2024-06-14 | 2.21 | +2.21 | - | 40 | 11 |
| 28.21 | +4.89 | +20.97% | 10 | 228 | 2024-06-21 | 2.69 | -1.52 | -36.10% | 914 | 12,940 |
| 26.38 | 0.00 | - | 4 | 158 | 2024-06-28 | 3.13 | -1.86 | -37.27% | 57 | 1,222 |
| 24.45 | 0.00 | - | 1 | 67 | 2024-07-19 | 4.45 | -1.82 | -29.03% | 81 | 528 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 4.99 | -3.15 | -38.70% | 9 | 40 |
| 27.65 | 0.00 | - | 4 | 12 | 2024-08-16 | 6.38 | -1.36 | -17.57% | 33 | 838 |
| 33.45 | 0.00 | - | - | 1 | 2024-08-30 | 6.61 | -0.80 | -10.80% | 12 | 674 |
| 41.50 | 0.00 | - | 2 | 3,013 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 249 |
| - | - | - | - | - | 2025-03-31 | 17.22 | +17.22 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.