Mercados españoles abiertos en 6 hrs 56 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0762 -0,0005 (-0,04%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.578,11 +54,57 (+0,09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:488.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.71 | +5.64 | +33.04% | 166 | 25 | 2024-05-06 | 0.02 | -0.03 | -60.00% | 336 | 707 |
| 23.89 | +8.21 | +52.36% | 2 | 3 | 2024-05-07 | 0.02 | -0.08 | -80.00% | 237 | 394 |
| - | - | - | - | - | 2024-05-08 | 0.03 | -0.18 | -85.71% | 309 | 699 |
| - | - | - | - | - | 2024-05-09 | 0.04 | -0.18 | -81.82% | 219 | 1,185 |
| 15.40 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.07 | -0.27 | -79.41% | 772 | 6,657 |
| 24.94 | +24.94 | - | 1 | 1 | 2024-05-15 | 0.24 | +0.24 | - | 10 | 54 |
| 18.01 | 0.00 | - | 3 | 2,930 | 2024-05-17 | 0.35 | -0.73 | -67.59% | 758 | 42,687 |
| 25.18 | +2.51 | +11.07% | 27 | 28 | 2024-05-24 | 0.73 | -1.16 | -61.38% | 3,078 | 1,432 |
| 26.61 | +5.75 | +27.56% | 11 | 302 | 2024-05-31 | 1.14 | -0.96 | -45.71% | 662 | 5,801 |
| 19.53 | 0.00 | - | 2 | 135 | 2024-06-07 | 1.52 | -1.24 | -44.93% | 101 | 208 |
| 23.05 | +23.05 | - | - | 266 | 2024-06-14 | 2.15 | +2.15 | - | 66 | 4 |
| 23.20 | 0.00 | - | 5 | 303 | 2024-06-21 | 2.59 | -1.60 | -38.19% | 788 | 5,444 |
| 26.50 | 0.00 | - | 10 | 335 | 2024-06-28 | 3.14 | -1.58 | -33.47% | 9 | 162 |
| 30.53 | +6.30 | +26.00% | 5 | 852 | 2024-07-19 | 4.16 | -1.97 | -32.14% | 4 | 2,408 |
| 32.72 | +3.66 | +12.59% | 1 | 208 | 2024-07-31 | 4.91 | -1.69 | -25.61% | 25 | 261 |
| 31.88 | 0.00 | - | 1 | 61 | 2024-08-16 | 6.13 | -1.91 | -23.76% | 1 | 426 |
| 32.80 | 0.00 | - | - | 5 | 2024-08-30 | 6.91 | -2.14 | -23.65% | 2 | 636 |
| 42.42 | +42.42 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 48.13 | 0.00 | - | 2 | 59 | 2024-12-31 | 15.47 | 0.00 | - | 8 | 21 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.