Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.44 | 0.00 | - | 328 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 1,051 | 0 |
24.30 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 487 | 0 |
16.00 | 0.00 | - | - | 0 | 2024-05-08 | 0.03 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-05-09 | 0.04 | 0.00 | - | 1,590 | 0 |
23.04 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 6,826 | 0 |
18.95 | 0.00 | - | - | 0 | 2024-05-15 | 0.25 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-16 | 0.43 | 0.00 | - | 1 | - |
25.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 2,057 | 0 |
26.34 | 0.00 | - | 200 | 0 | 2024-05-24 | 0.66 | 0.00 | - | 1,458 | 0 |
26.04 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 246 | 0 |
26.99 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.44 | 0.00 | - | 8 | 0 |
24.60 | 0.00 | - | - | 0 | 2024-06-14 | 2.04 | 0.00 | - | 142 | 0 |
29.65 | 0.00 | - | 35 | 0 | 2024-06-21 | 2.44 | 0.00 | - | 1,183 | 0 |
30.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.98 | 0.00 | - | 15 | 0 |
30.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.92 | 0.00 | - | 1,018 | 0 |
28.19 | 0.00 | - | 3 | 0 | 2024-07-31 | 4.69 | 0.00 | - | 8 | 0 |
34.66 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.47 | 0.00 | - | 20 | 0 |
36.70 | 0.00 | - | 152 | 0 | 2024-08-30 | 6.17 | 0.00 | - | 4 | 0 |
49.13 | 0.00 | - | 1 | 0 | 2024-12-31 | 19.56 | 0.00 | - | 18 | 0 |