Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.854,95 +1.066,11 (+1,81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:486.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.57 | +23.57 | - | 65 | 4 | 2024-05-06 | 0.02 | -0.01 | -33.33% | 671 | 1,417 |
| 23.54 | +23.54 | - | 11 | 11 | 2024-05-07 | 0.01 | -0.07 | -87.50% | 11,258 | 2,104 |
| 16.47 | +16.47 | - | - | 2 | 2024-05-08 | 0.04 | -0.10 | -71.43% | 205 | 7,812 |
| 17.15 | +17.15 | - | - | 7 | 2024-05-09 | 0.05 | +0.05 | - | 261 | 470 |
| 23.96 | +3.93 | +19.62% | 11 | 11 | 2024-05-10 | 0.06 | -0.27 | -81.82% | 4,786 | 3,454 |
| - | - | - | - | - | 2024-05-15 | 0.35 | +0.35 | - | 11 | 124 |
| 17.57 | 0.00 | - | 2 | 456 | 2024-05-17 | 0.31 | -0.53 | -63.10% | 5,423 | 36,283 |
| 18.91 | 0.00 | - | 2 | 213 | 2024-05-24 | 0.62 | -0.96 | -60.76% | 141 | 935 |
| 28.00 | +4.65 | +19.91% | 3 | 492 | 2024-05-31 | 0.94 | -0.91 | -49.19% | 325 | 1,094 |
| 28.42 | +7.39 | +35.14% | 1 | 35 | 2024-06-07 | 1.37 | -1.21 | -46.90% | 50 | 302 |
| 30.09 | +30.09 | - | 41 | - | 2024-06-14 | 1.91 | +1.91 | - | 20 | - |
| 31.17 | +8.28 | +36.17% | 10 | 116 | 2024-06-21 | 2.36 | -1.20 | -33.71% | 338 | 3,125 |
| 23.34 | 0.00 | - | 2 | 583 | 2024-06-28 | 2.77 | -1.53 | -35.58% | 15 | 883 |
| 32.59 | +6.93 | +27.01% | 1 | 80 | 2024-07-19 | 3.92 | -1.85 | -32.06% | 18 | 1,240 |
| 34.39 | 0.00 | - | 10 | 602 | 2024-07-31 | 4.49 | -2.31 | -33.97% | 3 | 162 |
| 32.07 | 0.00 | - | 8 | 30 | 2024-08-16 | 5.19 | -2.01 | -27.92% | 7 | 544 |
| 33.78 | 0.00 | - | 2 | 126 | 2024-08-30 | 5.97 | -2.69 | -31.06% | 50 | 375 |
| 43.47 | 0.00 | - | 1 | 149 | 2024-12-31 | 13.38 | 0.00 | - | 25 | 120 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.