Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
10.900,60 +45,90 (+0,42%) Euro Stoxx 50
4.941,93 +20,45 (+0,42%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
82,99 +0,54 (+0,65%) Oro
2.326,10 +17,50 (+0,76%) Bitcoin EUR
60.519,96 +1.402,11 (+2,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:485.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 24 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 703 | 0 |
| 20.00 | 0.00 | - | 7 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 2,452 | 0 |
| 20.55 | 0.00 | - | - | 0 | 2024-05-08 | 0.02 | 0.00 | - | 1,338 | 0 |
| 26.30 | 0.00 | - | 200 | 0 | 2024-05-09 | 0.05 | 0.00 | - | 48 | 0 |
| 27.07 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 6,623 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.21 | 0.00 | - | 47 | 0 |
| 26.98 | 0.00 | - | 5 | - | 2024-05-16 | 0.24 | 0.00 | - | 36 | - |
| 27.85 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 6,206 | 0 |
| 29.02 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.57 | 0.00 | - | 399 | 0 |
| 29.50 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.86 | 0.00 | - | 2,479 | 0 |
| 21.68 | 0.00 | - | 6 | 0 | 2024-06-07 | 1.28 | 0.00 | - | 530 | 0 |
| 30.97 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.76 | 0.00 | - | 126 | 0 |
| 31.65 | 0.00 | - | 26 | 0 | 2024-06-21 | 2.24 | 0.00 | - | 50,607 | 0 |
| 31.24 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.72 | 0.00 | - | 307 | 0 |
| 33.36 | 0.00 | - | 7 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 389 | 0 |
| 35.25 | 0.00 | - | 8 | 0 | 2024-07-31 | 4.35 | 0.00 | - | 132 | 0 |
| 37.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.07 | 0.00 | - | 1,655 | 0 |
| 39.62 | 0.00 | - | 24 | 0 | 2024-08-30 | 5.78 | 0.00 | - | 13 | 0 |
| 41.35 | 0.00 | - | 15 | 0 | 2024-09-20 | 6.88 | 0.00 | - | 469 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2024-09-30 | 7.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.19 | 0.00 | - | 77 | 0 |
| 44.81 | 0.00 | - | 2 | 0 | 2024-10-31 | 8.88 | 0.00 | - | 1 | 0 |
| 50.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 54 | 0 |
| 43.39 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.60 | 0.00 | - | 24 | 0 |
| 52.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 11 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 0 |
| 65.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.86 | 0.00 | - | 41 | 0 |
| 63.93 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.75 | 0.00 | - | 3 | 0 |
| 77.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.45 | 0.00 | - | 1 | 0 |
| 79.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.97 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.