Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.07 | 0.00 | - | - | 0 | 2024-05-06 | 0.01 | 0.00 | - | 57 | 0 |
30.16 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 787 | 0 |
29.99 | 0.00 | - | 6 | 0 | 2024-05-08 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-09 | 0.06 | 0.00 | - | 3 | 0 |
20.28 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 534 | 0 |
29.64 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.23 | 0.00 | - | 1 | 0 |
31.88 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 184 | 0 |
30.43 | 0.00 | - | - | 0 | 2024-05-24 | 0.46 | 0.00 | - | 155 | 0 |
32.32 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 95 | 0 |
33.79 | 0.00 | - | - | 0 | 2024-06-07 | 1.02 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 2024-06-14 | 1.47 | 0.00 | - | 11 | - |
35.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 816 | 0 |
25.53 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.27 | 0.00 | - | 107 | 0 |
30.83 | 0.00 | - | 8 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 5 | 0 |
37.25 | 0.00 | - | 5 | 0 | 2024-07-31 | 3.83 | 0.00 | - | 30 | 0 |
35.49 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 38 | 0 |
35.26 | 0.00 | - | 2 | 0 | 2024-08-30 | 7.17 | 0.00 | - | 4 | 0 |
46.73 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
52.91 | 0.00 | - | 1 | 0 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 0 |