Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-03 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-07 | 0.02 | -0.05 | -71.43% | 105 | 1 |
- | - | - | - | - | 2024-06-11 | 0.11 | 0.00 | - | - | 99 |
49.24 | -3.48 | -6.60% | 11 | 301 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 323 | 33,051 |
55.22 | 0.00 | - | 31 | 811 | 2024-06-28 | 0.34 | -0.21 | -38.18% | 23 | 1,701 |
53.94 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.81 | -0.26 | -24.30% | 61 | 1,957 |
36.46 | 0.00 | - | 1 | 5 | 2024-07-31 | 1.51 | +0.07 | +4.86% | 2 | 0 |
55.77 | 0.00 | - | 10 | 16 | 2024-08-16 | 1.67 | -0.40 | -19.32% | 10 | 290 |
45.75 | 0.00 | - | 7 | 8 | 2024-08-30 | 1.99 | -0.42 | -17.43% | 2 | 487 |
- | - | - | - | - | 2024-10-31 | 4.62 | +0.20 | +4.52% | 1 | 4 |
52.21 | 0.00 | - | 6 | 0 | 2024-12-31 | 6.02 | 0.00 | - | 2 | 77 |
65.65 | 0.00 | - | 1 | 1 | 2025-03-31 | 12.10 | 0.00 | - | - | 1 |