Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.314,04 -787,77 (-1,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:464.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.02 | -66.67% | 268 | 1 |
| - | - | - | - | - | 2024-06-05 | 0.03 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 5 | 14 |
| 56.27 | -5.52 | -8.93% | 1 | 107 | 2024-06-21 | 0.30 | -0.01 | -3.23% | 3 | 3,480 |
| 63.70 | 0.00 | - | 1 | 1,813 | 2024-06-28 | 0.47 | +0.04 | +9.30% | 6 | 2,944 |
| 58.72 | -9.73 | -14.21% | 2 | 188 | 2024-07-19 | 0.63 | -0.22 | -25.88% | 96 | 945 |
| 59.91 | -9.04 | -13.11% | 1 | 2 | 2024-07-31 | 1.32 | +0.11 | +9.09% | 124 | 149 |
| 52.91 | 0.00 | - | 4 | 17 | 2024-08-30 | 1.68 | 0.00 | - | 1 | 99 |
| 68.67 | -6.65 | -8.83% | 1 | 87 | 2024-09-30 | 3.12 | +0.11 | +3.65% | 1 | 957 |
| - | - | - | - | - | 2024-10-31 | 3.33 | 0.00 | - | 755 | 860 |
| - | - | - | - | - | 2024-11-29 | 5.47 | 0.00 | - | - | 0 |
| 71.07 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.41 | 0.00 | - | 6 | 41 |
| 75.92 | 0.00 | - | - | 0 | 2025-01-31 | 7.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.