Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
176.44 | 0.00 | - | 3 | 1,290 | 2024-06-21 | 0.03 | 0.00 | - | 19 | 17,122 |
166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 61 | 922 |
183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
166.75 | 0.00 | - | - | 2 | 2024-07-31 | 0.15 | 0.00 | - | 24 | 325 |
175.09 | 0.00 | - | 2 | 81 | 2024-08-16 | 0.21 | 0.00 | - | 20 | 196 |
179.26 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.30 | +0.01 | +3.45% | 1 | 447 |
199.28 | 0.00 | - | 3 | 1,455 | 2024-09-20 | 0.38 | 0.00 | - | 61 | 4,412 |
172.60 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.35 | 0.00 | - | 3 | 342 |
- | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 1 |
199.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | +0.07 | +7.53% | 1 | 0 |
191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.20 | 0.00 | - | 20 | 429 |
206.32 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.65 | 0.00 | - | 3 | 2,300 |
208.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 3.20 | +0.11 | +3.56% | 1 | 381 |
197.10 | 0.00 | - | 12 | 41 | 2025-12-19 | 3.83 | -0.05 | -1.29% | 1 | 0 |
200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.87 | 0.00 | - | 2 | 583 |
226.88 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 5 | 0 |