Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
191.57 | -6.60 | -3.33% | 1 | 1,871 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 6 | 49,799 |
187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 5 | 493 |
195.32 | 0.00 | - | - | 2 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 4,002 |
201.34 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.13 | -0.01 | -7.14% | 1 | 294 |
188.32 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.19 | -0.02 | -9.52% | 4 | 831 |
199.10 | 0.00 | - | 2 | 643 | 2024-09-20 | 0.34 | 0.00 | - | 19 | 29,564 |
193.24 | 0.00 | - | 4 | 31 | 2024-09-30 | 0.44 | 0.00 | - | 1 | 806 |
203.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.51 | 0.00 | - | 2 | 95 |
204.61 | 0.00 | - | 2 | 1,294 | 2024-12-20 | 1.04 | +0.03 | +2.97% | 10 | 15,705 |
206.55 | 0.00 | - | 1 | 81 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 2,668 |
210.68 | 0.00 | - | 3 | 8 | 2025-03-21 | 1.67 | 0.00 | - | 5 | 920 |
201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.11 | -0.19 | -8.26% | 12 | 4,167 |
- | - | - | - | - | 2025-09-19 | 2.96 | 0.00 | - | 2 | 190 |
219.33 | 0.00 | - | 2 | 74 | 2025-12-19 | 3.72 | +0.02 | +0.54% | 4 | 2,027 |
212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.68 | 0.00 | - | 3 | 231 |
216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 5.73 | 0.00 | - | 17 | 92 |