Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de compra
24 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 229 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,092 | 2024-08-16 | 85.26 | -30.52 | -26.36% | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 77 | 2024-08-30 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 246 | 3,798 | 2024-09-20 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 13 | 2,107 | 2024-09-30 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 54 | 1,251 | 2024-10-18 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 6 | 72 | 2024-10-31 | - | - | - | - | - |
| 0.71 | -0.04 | -5.33% | 5 | 205 | 2024-11-15 | - | - | - | - | - |
| 0.94 | 0.00 | - | 16 | 18 | 2024-11-29 | 98.80 | 0.00 | - | 2 | 0 |
| 1.31 | -0.18 | -12.08% | 1 | 2,610 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 19 | 99 | 2024-12-31 | 130.58 | 0.00 | - | 1 | 0 |
| 1.93 | +0.02 | +1.05% | 2 | 8,022 | 2025-01-17 | 84.88 | 0.00 | - | 1 | 3 |
| 2.39 | 0.00 | - | 4 | 8 | 2025-01-31 | - | - | - | - | - |
| 3.90 | -0.17 | -4.18% | 2 | 3,630 | 2025-03-21 | 105.15 | 0.00 | - | 2 | 0 |
| 4.09 | -0.24 | -5.54% | 1 | 728 | 2025-03-31 | - | - | - | - | - |
| 7.72 | -0.19 | -2.40% | 106 | 5,200 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 0 |
| 12.42 | -0.54 | -4.17% | 8 | 2,189 | 2025-09-19 | - | - | - | - | - |
| 17.65 | -0.28 | -1.56% | 13 | 864 | 2025-12-19 | 109.34 | 0.00 | - | 2 | 0 |
| 19.64 | 0.00 | - | 50 | 303 | 2026-01-16 | 157.75 | 0.00 | - | - | 1 |
| 28.55 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 38.98 | 0.00 | - | 2 | 202 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.