Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.213,29 +150,74 (+0,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:625.00
Opciones de compra
24 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 256 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 25 | 1,460 | 2024-07-31 | 80.31 | -4.41 | -5.21% | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 2,612 | 2024-08-16 | 96.52 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 80 | 1,021 | 2024-08-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 35 | 4,173 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 362 | 2024-09-30 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 2 | 818 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 206 | 2024-10-31 | - | - | - | - | - |
| 0.87 | -0.08 | -8.42% | 3 | 375 | 2024-11-15 | - | - | - | - | - |
| 1.18 | 0.00 | - | 400 | 99 | 2024-11-29 | - | - | - | - | - |
| 1.57 | -0.08 | -4.85% | 1 | 7,173 | 2024-12-20 | 95.85 | 0.00 | - | 1 | 0 |
| 1.87 | -0.05 | -2.60% | 33 | 79 | 2024-12-31 | - | - | - | - | - |
| 2.43 | 0.00 | - | 6 | 537 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 16 | 25 | 2025-01-31 | - | - | - | - | - |
| 4.49 | -0.28 | -5.87% | 3 | 2,704 | 2025-03-21 | - | - | - | - | - |
| 5.02 | 0.00 | - | 32 | 86 | 2025-03-31 | - | - | - | - | - |
| 9.04 | 0.00 | - | 66 | 12,102 | 2025-06-20 | - | - | - | - | - |
| 14.42 | 0.00 | - | 1 | 176 | 2025-09-19 | - | - | - | - | - |
| 19.56 | 0.00 | - | 1 | 936 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 20.94 | 0.00 | - | 4 | 651 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 3 | 21 | 2026-06-18 | 94.90 | 0.00 | - | 8 | 0 |
| 39.90 | +2.72 | +7.32% | 1 | 65 | 2026-12-18 | 95.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.