Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de compra
24 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 246 | 265 | 2024-06-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 301 | 2024-06-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 113 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 250 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 32 | 2024-07-12 | 65.32 | -8.88 | -11.97% | 9 | 9 |
| 0.03 | 0.00 | - | 20 | 3,024 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 2024-07-26 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 21 | 279 | 2024-07-31 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 958 | 4,326 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 465 | 1,453 | 2024-08-30 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 16 | 1,496 | 2024-09-20 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 1 | 1,063 | 2024-09-30 | - | - | - | - | - |
| 0.78 | -0.13 | -14.29% | 182 | 2,568 | 2024-10-18 | - | - | - | - | - |
| 1.12 | -0.08 | -6.67% | 10 | 1,209 | 2024-10-31 | - | - | - | - | - |
| 1.84 | -0.31 | -14.42% | 5 | 371 | 2024-11-15 | - | - | - | - | - |
| 2.31 | 0.00 | - | 6 | 1,241 | 2024-11-29 | 79.72 | 0.00 | - | - | 0 |
| 3.23 | -0.19 | -5.56% | 3 | 4,523 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 3.71 | 0.00 | - | 109 | 639 | 2024-12-31 | - | - | - | - | - |
| 4.12 | -0.33 | -7.42% | 5 | 714 | 2025-01-17 | 65.21 | -25.02 | -27.73% | 1 | 0 |
| 5.11 | 0.00 | - | 27 | 33 | 2025-01-31 | 92.06 | 0.00 | - | - | 0 |
| 7.51 | -0.36 | -4.57% | 6 | 1,709 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 8.17 | 0.00 | - | 7 | 63 | 2025-03-31 | 90.02 | 0.00 | - | 2 | 0 |
| 13.98 | 0.00 | - | 1,006 | 4,978 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 19.57 | 0.00 | - | 4 | 184 | 2025-09-19 | 67.50 | 0.00 | - | 2 | 3 |
| 25.20 | -0.40 | -1.56% | 46 | 140 | 2025-12-19 | 86.54 | 0.00 | - | 2 | 0 |
| 26.50 | -0.83 | -3.04% | 1 | 342 | 2026-01-16 | 86.59 | 0.00 | - | 2 | 0 |
| 37.34 | 0.00 | - | 2 | 109 | 2026-06-18 | 79.00 | 0.00 | - | - | 0 |
| 48.29 | 0.00 | - | 2 | 175 | 2026-12-18 | 72.25 | 0.00 | - | 9 | 28 |
© 2024 Yahoo. Todos los derechos reservados.