Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.108,80 +76,50 (+0,69%) Euro Stoxx 50
4.944,01 +36,71 (+0,75%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,57 +0,33 (+0,39%) Oro
2.338,90 +7,70 (+0,33%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:605.00
Opciones de compra
24 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-06-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 360 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 29 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 156 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 112 | 2024-07-12 | 60.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 32 | 3,268 | 2024-07-19 | 60.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 258 | 287 | 2024-07-26 | 60.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 28 | 794 | 2024-07-31 | 60.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 97 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 522 | 1,590 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 9 | 298 | 2024-08-30 | - | - | - | - | - |
| 0.47 | 0.00 | - | 197 | 1,967 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 16 | 1,087 | 2024-09-30 | - | - | - | - | - |
| 1.06 | 0.00 | - | 14 | 1,139 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 25 | 650 | 2024-10-31 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 428 | 2024-11-15 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 1,573 | 2024-11-29 | 58.22 | 0.00 | - | 2 | 1 |
| 3.91 | 0.00 | - | 3 | 4,151 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 11 | 482 | 2024-12-31 | 59.00 | 0.00 | - | 1 | 1 |
| 5.44 | 0.00 | - | 17 | 602 | 2025-01-17 | 60.18 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 2 | 2 | 2025-01-31 | - | - | - | - | - |
| 8.77 | 0.00 | - | 21 | 641 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
| 14.98 | 0.00 | - | 8 | 3,581 | 2025-06-20 | 62.70 | 0.00 | - | 10 | 0 |
| 21.25 | 0.00 | - | 1 | 2,804 | 2025-09-19 | 63.26 | 0.00 | - | 1 | 2 |
| 27.02 | 0.00 | - | 1 | 551 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 28.57 | 0.00 | - | 12 | 289 | 2026-01-16 | 72.01 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 39 | 2026-06-18 | 61.00 | 0.00 | - | 2 | 2 |
| 51.00 | 0.00 | - | 1 | 218 | 2026-12-18 | 68.50 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. Todos los derechos reservados.