Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 0 | 2024-06-14 | 77.63 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 30 | 0 | 2024-06-21 | 91.10 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 750 | 0 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 18 | 0 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 8 | 0 | 2024-07-31 | - | - | - | - | - |
0.15 | 0.00 | - | 11 | 0 | 2024-08-16 | 78.57 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 27 | 0 | 2024-08-30 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
0.52 | 0.00 | - | 100 | 0 | 2024-09-30 | 77.38 | 0.00 | - | 2 | 0 |
0.82 | 0.00 | - | - | - | 2024-10-18 | - | - | - | - | - |
2.82 | 0.00 | - | 151 | 0 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
2.92 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
3.66 | 0.00 | - | 30 | 0 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
5.60 | 0.00 | - | 18 | 0 | 2025-03-31 | - | - | - | - | - |
11.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 86.00 | 0.00 | - | 4 | 0 |
15.58 | 0.00 | - | 14 | 0 | 2025-09-19 | - | - | - | - | - |
17.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
24.06 | 0.00 | - | 6 | 0 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 0 |
42.55 | 0.00 | - | 2 | 0 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 253 |