Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.075,80 +25,70 (+0,23%) Euro Stoxx 50
5.075,81 +21,40 (+0,42%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,48 +0,60 (+0,72%) Oro
2.375,80 +35,50 (+1,52%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-17 | 69.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 86.22 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 2024-07-31 | 72.23 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 30 | 0 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 2024-09-30 | 72.35 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-10-31 | 76.42 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 3.42 | 0.00 | - | 11 | 0 | 2024-12-20 | 76.70 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.45 | 0.00 | - | 51 | 0 | 2025-01-17 | 81.19 | 0.00 | - | 45 | 0 |
| 4.78 | 0.00 | - | - | 0 | 2025-01-31 | - | - | - | - | - |
| 7.27 | 0.00 | - | 101 | 0 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 12.47 | 0.00 | - | 81 | 0 | 2025-06-20 | 92.30 | 0.00 | - | 7 | 0 |
| 17.77 | 0.00 | - | 652 | 0 | 2025-09-19 | - | - | - | - | - |
| 23.49 | 0.00 | - | 37 | 0 | 2025-12-19 | 81.50 | 0.00 | - | 2 | 0 |
| 24.36 | 0.00 | - | 2 | 0 | 2026-01-16 | 72.50 | 0.00 | - | 1 | 0 |
| 33.71 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 84.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.