Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.086,80 -18,70 (-0,17%) Euro Stoxx 50
5.081,93 -3,15 (-0,06%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
82,90 +0,11 (+0,13%) Oro
2.354,30 -20,70 (-0,87%) Bitcoin EUR
57.233,95 +910,01 (+1,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:585.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 63.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 86 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-31 | 63.78 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 0 | 2024-06-21 | 63.79 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 0 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 137 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.47 | 0.00 | - | 10 | 0 | 2024-10-18 | 63.12 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 148 | 0 | 2024-12-20 | 79.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 2024-12-31 | - | - | - | - | - |
| 5.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 179 | 0 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 6.13 | 0.00 | - | 35 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.29 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.84 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 25.22 | 0.00 | - | 10 | 0 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 26.87 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
| 35.78 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 68.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.