Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.320,69 +246,71 (+0,65%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.399,92 +1.231,91 (+2,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,066 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 2,293 | 2024-05-17 | 59.88 | -2.77 | -4.42% | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 27 | 280 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,869 | 2024-05-31 | 62.64 | 0.00 | - | 11 | 2 |
| 0.02 | -0.01 | -33.33% | 16 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 13 | 16,949 | 2024-06-21 | 59.80 | -2.85 | -4.55% | 11 | 11 |
| 0.05 | 0.00 | - | 401 | 5,861 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 2,547 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 814 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.42 | +0.04 | +10.53% | 48 | 1,408 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 8 | 218 | 2024-08-30 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 17 | 4,415 | 2024-09-20 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 13 | 583 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 2.40 | -0.10 | -4.00% | 1 | 498 | 2024-10-31 | 66.52 | +66.52 | - | - | 0 |
| 4.20 | +4.20 | - | - | 2 | 2024-11-29 | - | - | - | - | - |
| 5.16 | +0.40 | +8.40% | 4 | 2,568 | 2024-12-20 | 62.42 | 0.00 | - | 2 | 1 |
| 5.21 | +0.16 | +3.17% | 4 | 254 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 6.50 | +0.48 | +7.97% | 14 | 3,781 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 10.06 | +0.52 | +5.45% | 153 | 4,826 | 2025-03-21 | 76.97 | 0.00 | - | 1 | 0 |
| 10.24 | +3.53 | +52.61% | 1 | 26 | 2025-03-31 | 79.39 | 0.00 | - | 2 | 0 |
| 15.60 | +0.51 | +3.38% | 2 | 6,018 | 2025-06-20 | 68.49 | 0.00 | - | 1 | 1 |
| 21.92 | +0.83 | +3.94% | 1 | 38 | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 27.49 | +1.04 | +3.93% | 20 | 321 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 28.45 | +0.19 | +0.67% | 28 | 218 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 38.04 | +38.04 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 47.62 | 0.00 | - | 2 | 1,228 | 2026-12-18 | 73.77 | 0.00 | - | 2 | 393 |
© 2024 Yahoo. Todos los derechos reservados.