Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.177,60 +25,60 (+0,23%) Euro Stoxx 50
5.076,50 -2,46 (-0,05%) Dólar/Euro
1,0801 +0,0008 (+0,08%) Petróleo Brent
83,11 -0,25 (-0,30%) Oro
2.352,90 +9,90 (+0,42%) Bitcoin EUR
57.296,43 -635,64 (-1,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:575.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 6,521 | 2024-05-17 | 64.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 794 | 2024-05-31 | 54.79 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 116 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 14,390 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 36 | 1,397 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 49 | 2,332 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 454 | 2024-07-31 | 57.24 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 77 | 858 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 5 | 1,224 | 2024-08-30 | - | - | - | - | - |
| 1.52 | 0.00 | - | 8 | 2,946 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 23 | 0 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 24 | 134 | 2024-10-18 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 13,280 | 2024-12-20 | 74.14 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 7 | 1,830 | 2024-12-31 | - | - | - | - | - |
| 7.72 | 0.00 | - | 39 | 0 | 2025-01-17 | 58.20 | 0.00 | - | 16 | 0 |
| 11.79 | 0.00 | - | 2 | 7,383 | 2025-03-21 | 62.10 | 0.00 | - | 2 | 0 |
| 9.77 | 0.00 | - | 8 | 200 | 2025-03-31 | 59.80 | 0.00 | - | - | 0 |
| 17.87 | 0.00 | - | 48 | 5,728 | 2025-06-20 | 58.78 | 0.00 | - | 1 | 4 |
| 24.30 | 0.00 | - | 2 | 119 | 2025-09-19 | 58.58 | 0.00 | - | - | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 57.14 | 0.00 | - | 2 | 167 |
| 32.08 | 0.00 | - | 1 | 287 | 2026-01-16 | 58.23 | 0.00 | - | 1,522 | 783 |
| 40.27 | 0.00 | - | - | 0 | 2026-06-18 | 65.35 | 0.00 | - | - | 1 |
| 52.57 | 0.00 | - | 4 | 77 | 2026-12-18 | 72.85 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. Todos los derechos reservados.