Mercados españoles cerrados
S&P 500
5.468,66 -0,64 (-0,01%) Nasdaq
17.762,06 +44,40 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.208,93 -584,54 (-1,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:556.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 554 | 2024-06-26 | 10.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 1,953 | 2024-06-27 | 11.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 467 | 5,513 | 2024-06-28 | 11.86 | -0.39 | -3.18% | 180 | 30 |
| 0.15 | -0.06 | -28.57% | 1,875 | 1,091 | 2024-07-03 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 367 | 1,899 | 2024-07-05 | 12.18 | -1.12 | -8.42% | 1 | 1 |
| 1.25 | +0.01 | +0.81% | 207 | 1,753 | 2024-07-12 | 11.55 | -1.10 | -8.70% | 1 | 34 |
| 2.02 | -0.16 | -7.34% | 1,341 | 1,544 | 2024-07-19 | 12.21 | +0.94 | +8.34% | 1 | 5 |
| 2.96 | -0.29 | -8.92% | 98 | 421 | 2024-07-26 | 12.41 | +0.56 | +4.73% | 1 | 30 |
| 3.65 | +0.24 | +7.04% | 262 | 1,003 | 2024-07-31 | - | - | - | - | - |
| 3.99 | -0.23 | -5.45% | 210 | 539 | 2024-08-02 | - | - | - | - | - |
| 5.89 | +0.32 | +5.75% | 600 | 1,029 | 2024-08-16 | - | - | - | - | - |
| 7.53 | -0.47 | -5.87% | 108 | 222 | 2024-08-30 | 14.88 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.