Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.102,40 -3,10 (-0,03%) Euro Stoxx 50
5.075,93 -9,15 (-0,18%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
82,91 +0,12 (+0,14%) Oro
2.347,00 -28,00 (-1,18%) Bitcoin EUR
58.474,83 +1.928,55 (+3,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:555.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 177 | 0 | 2024-05-17 | 35.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-24 | 37.42 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 37.70 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 2024-06-07 | 37.10 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 78 | 0 | 2024-06-21 | 53.27 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 37 | 0 | 2024-06-28 | 53.72 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 36 | 0 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 14 | 0 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 120 | 0 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 2024-08-30 | 36.40 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 4 | 0 | 2024-09-20 | 52.22 | 0.00 | - | 70 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 2024-09-30 | 35.95 | 0.00 | - | 3 | 0 |
| 7.38 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.41 | 0.00 | - | 11 | 0 | 2024-12-20 | 39.05 | 0.00 | - | 19 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2024-12-31 | 35.55 | 0.00 | - | 19 | 0 |
| 14.37 | 0.00 | - | 20 | 0 | 2025-01-17 | 44.95 | 0.00 | - | 1 | 0 |
| 19.61 | 0.00 | - | 12 | 0 | 2025-03-21 | 48.57 | 0.00 | - | 6 | 0 |
| 19.46 | 0.00 | - | 2 | 0 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 26.98 | 0.00 | - | 6 | 0 | 2025-06-20 | 42.98 | 0.00 | - | 2 | 0 |
| 26.53 | 0.00 | - | 2 | 0 | 2025-09-19 | 43.12 | 0.00 | - | 4 | 0 |
| 39.67 | 0.00 | - | 25 | 0 | 2025-12-19 | 55.06 | 0.00 | - | 1 | 0 |
| 41.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 47.90 | 0.00 | - | 8 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 59.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.