Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.358,94 -2.324,40 (-3,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 606 | 2024-05-13 | 31.36 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 339 | 2024-05-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 322 | 2024-05-15 | 30.32 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 6 | 94 | 2024-05-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 317 | 14,109 | 2024-05-17 | 30.29 | 0.00 | - | 8 | 2 |
| 0.03 | +0.01 | +50.00% | 15 | 102 | 2024-05-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 141 | 2024-05-21 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 53 | 32 | 2024-05-22 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 69 | 8 | 2024-05-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 108 | 1,130 | 2024-05-24 | 34.30 | 0.00 | - | 4 | 0 |
| 0.07 | -0.02 | -22.22% | 462 | 5,171 | 2024-05-31 | 28.30 | -2.01 | -6.63% | 6 | 0 |
| 0.16 | -0.03 | -15.79% | 884 | 1,585 | 2024-06-07 | 30.04 | 0.00 | - | 9 | 5 |
| 0.39 | -0.03 | -7.14% | 201 | 2,220 | 2024-06-14 | 29.87 | -3.26 | -9.84% | 1 | 0 |
| 0.54 | -0.07 | -11.48% | 992 | 23,490 | 2024-06-21 | 47.50 | 0.00 | - | 2 | 1 |
| 0.72 | -0.05 | -6.49% | 205 | 7,848 | 2024-06-28 | 29.00 | -6.60 | -18.54% | 4 | 5 |
| 1.82 | -0.02 | -1.09% | 534 | 11,083 | 2024-07-19 | 27.85 | -4.70 | -14.44% | 1 | 8 |
| 2.52 | +0.01 | +0.40% | 327 | 929 | 2024-07-31 | 31.85 | 0.00 | - | 2 | 1 |
| 3.85 | +0.01 | +0.26% | 287 | 12,802 | 2024-08-16 | 30.90 | 0.00 | - | 6 | 6 |
| 4.80 | +0.08 | +1.69% | 7 | 2,244 | 2024-08-30 | 34.72 | 0.00 | - | 10 | 5 |
| 6.46 | +0.13 | +2.05% | 506 | 12,987 | 2024-09-20 | 31.45 | 0.00 | - | 5 | 88 |
| 6.83 | +0.17 | +2.55% | 46 | 2,351 | 2024-09-30 | 30.26 | -1.13 | -3.60% | 6 | 18 |
| 8.44 | -0.06 | -0.71% | 9 | 8,045 | 2024-10-18 | 30.49 | -1.31 | -4.12% | 8 | 58 |
| 9.56 | +0.42 | +4.60% | 2 | 1,190 | 2024-10-31 | 31.62 | -5.38 | -14.54% | 16 | 13 |
| 13.00 | +0.27 | +2.12% | 1 | 36 | 2024-11-29 | - | - | - | - | - |
| 14.49 | +0.11 | +0.76% | 167 | 10,354 | 2024-12-20 | 32.79 | -1.26 | -3.70% | 21 | 3,736 |
| 15.40 | +0.15 | +0.98% | 3 | 1,094 | 2024-12-31 | 33.43 | 0.00 | - | 8 | 301 |
| 16.70 | +0.10 | +0.60% | 13 | 16,253 | 2025-01-17 | 33.25 | -0.75 | -2.21% | 4 | 232 |
| 16.99 | 0.00 | - | - | 1 | 2025-01-31 | 35.91 | 0.00 | - | 1 | 1 |
| 21.91 | +0.16 | +0.74% | 33 | 5,230 | 2025-03-21 | 35.28 | -1.09 | -3.00% | 2 | 6,234 |
| 22.45 | +0.95 | +4.42% | 5 | 74 | 2025-03-31 | 49.31 | 0.00 | - | 1 | 7 |
| 29.61 | +0.69 | +2.39% | 877 | 4,357 | 2025-06-20 | 38.85 | 0.00 | - | 3 | 486 |
| 36.15 | +0.91 | +2.58% | 1 | 263 | 2025-09-19 | 41.47 | 0.00 | - | 3 | 200 |
| 42.87 | +0.90 | +2.14% | 88 | 2,203 | 2025-12-19 | 42.98 | -2.95 | -6.42% | 1 | 88 |
| 44.79 | +1.13 | +2.59% | 770 | 426 | 2026-01-16 | 44.50 | 0.00 | - | 2 | 177 |
| 64.68 | 0.00 | - | 2 | 143 | 2026-12-18 | 49.99 | -2.44 | -4.65% | 2 | 75 |
© 2024 Yahoo. Todos los derechos reservados.