Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.088,30 -30,60 (-0,28%) Euro Stoxx 50
4.928,51 -7,46 (-0,15%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.321,10 -9,70 (-0,42%) Bitcoin EUR
57.343,18 -0,70 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:548.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 23,835 | 10,126 | 2024-06-26 | 3.30 | -2.06 | -38.43% | 1,325 | 2,554 |
| 0.44 | +0.03 | +7.32% | 5,749 | 4,537 | 2024-06-27 | 3.50 | -1.90 | -35.19% | 752 | 1,479 |
| 1.02 | 0.00 | - | 11,579 | 61,202 | 2024-06-28 | 3.85 | -1.88 | -32.81% | 462 | 7,753 |
| 1.44 | +0.21 | +17.07% | 1,325 | 2,545 | 2024-07-01 | 4.29 | -1.89 | -30.58% | 200 | 713 |
| 1.70 | +0.39 | +29.77% | 2,962 | 1,426 | 2024-07-02 | 4.45 | -1.56 | -25.96% | 115 | 141 |
| 1.97 | +0.31 | +18.67% | 737 | 830 | 2024-07-03 | 4.73 | -1.52 | -24.32% | 23 | 375 |
| 2.58 | +0.43 | +20.00% | 2,068 | 3,210 | 2024-07-05 | 5.03 | -1.42 | -22.02% | 76 | 972 |
| 4.30 | +0.56 | +14.97% | 422 | 2,451 | 2024-07-12 | 6.24 | 0.00 | - | 41 | 738 |
| 5.43 | 0.00 | - | 2,645 | 8,756 | 2024-07-19 | 6.60 | 0.00 | - | 625 | 6,106 |
| 6.59 | +0.59 | +9.83% | 321 | 728 | 2024-07-26 | 7.33 | -1.29 | -14.97% | 63 | 866 |
| 7.37 | +0.70 | +10.49% | 1,150 | 402 | 2024-07-31 | 7.80 | -0.35 | -4.29% | 894 | 625 |
| 7.85 | 0.00 | - | 15 | 447 | 2024-08-02 | 8.15 | +0.46 | +5.98% | 209 | 400 |
| 10.15 | +0.71 | +7.52% | 1,433 | 938 | 2024-08-16 | 9.12 | 0.00 | - | 1,311 | 553 |
| 12.20 | +0.11 | +0.91% | 48 | 607 | 2024-08-30 | 10.36 | -0.70 | -6.33% | 17 | 270 |
© 2024 Yahoo. Todos los derechos reservados.