Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.109,80 -9,10 (-0,08%) Euro Stoxx 50
4.945,12 +9,15 (+0,19%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.325,00 -5,80 (-0,25%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:547.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.01 | -3.12% | 39,960 | 4,684 | 2024-06-26 | 2.48 | -2.02 | -44.89% | 2,533 | 1,528 |
| 0.74 | +0.13 | +21.31% | 7,679 | 5,627 | 2024-06-27 | 2.83 | -1.77 | -38.48% | 552 | 1,808 |
| 1.39 | 0.00 | - | 9,525 | 7,656 | 2024-06-28 | 3.24 | -1.78 | -35.46% | 1,360 | 6,456 |
| 1.84 | +0.29 | +18.71% | 2,127 | 1,305 | 2024-07-01 | 3.59 | -1.70 | -32.14% | 293 | 794 |
| 2.17 | +0.39 | +21.91% | 930 | 340 | 2024-07-02 | 3.80 | -1.29 | -25.34% | 210 | 295 |
| 2.45 | +0.40 | +19.51% | 357 | 717 | 2024-07-03 | 3.80 | -1.29 | -25.34% | 271 | 453 |
| 3.02 | +0.45 | +17.51% | 4,386 | 3,432 | 2024-07-05 | 4.15 | -1.62 | -28.08% | 146 | 636 |
| 4.75 | +0.60 | +14.46% | 533 | 3,837 | 2024-07-12 | 5.51 | 0.00 | - | 618 | 1,698 |
| 6.00 | 0.00 | - | 3,032 | 6,269 | 2024-07-19 | 6.07 | 0.00 | - | 1,826 | 2,761 |
| 7.17 | -0.27 | -3.63% | 273 | 814 | 2024-07-26 | 6.89 | -1.16 | -14.41% | 370 | 738 |
| 7.93 | +0.74 | +10.29% | 491 | 262 | 2024-07-31 | 7.26 | -0.61 | -7.75% | 656 | 85 |
| 8.58 | 0.00 | - | 8 | 409 | 2024-08-02 | 8.55 | -0.15 | -1.72% | 11 | 295 |
| 10.67 | +0.69 | +6.91% | 557 | 443 | 2024-08-16 | 8.65 | 0.00 | - | 731 | 326 |
| 12.79 | -0.19 | -1.46% | 29 | 5,268 | 2024-08-30 | 9.45 | -1.19 | -11.18% | 44 | 385 |
| 38.07 | 0.00 | - | 3 | 72 | 2025-03-31 | 21.25 | 0.00 | - | 4 | 789 |
© 2024 Yahoo. Todos los derechos reservados.