Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
11.112,40 -6,50 (-0,06%) Euro Stoxx 50
4.946,24 +10,27 (+0,21%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.336,59 +10,40 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:546.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.05 | +9.62% | 46,000 | 3,571 | 2024-06-26 | 1.81 | -1.85 | -50.55% | 4,777 | 2,337 |
| 1.12 | +0.22 | +24.44% | 13,032 | 3,974 | 2024-06-27 | 2.24 | -1.62 | -41.97% | 1,494 | 2,205 |
| 1.79 | 0.00 | - | 9,999 | 8,122 | 2024-06-28 | 2.70 | -1.60 | -37.21% | 3,133 | 7,823 |
| 2.31 | +0.41 | +21.58% | 2,405 | 1,579 | 2024-07-01 | 2.93 | -1.63 | -35.75% | 1,623 | 1,841 |
| 2.66 | +0.46 | +20.91% | 2,896 | 1,917 | 2024-07-02 | 3.22 | -1.68 | -34.29% | 456 | 756 |
| 2.92 | +0.49 | +20.16% | 487 | 608 | 2024-07-03 | 3.56 | -0.99 | -21.76% | 285 | 320 |
| 3.53 | +0.55 | +18.46% | 4,012 | 4,058 | 2024-07-05 | 3.78 | -1.40 | -27.03% | 863 | 1,291 |
| 5.29 | +0.56 | +11.84% | 619 | 1,915 | 2024-07-12 | 5.07 | 0.00 | - | 261 | 1,091 |
| 6.56 | 0.00 | - | 2,579 | 4,457 | 2024-07-19 | 5.66 | 0.00 | - | 1,015 | 3,194 |
| 7.96 | +0.98 | +14.04% | 317 | 432 | 2024-07-26 | 6.63 | -0.92 | -12.19% | 318 | 1,111 |
| 8.50 | +0.70 | +8.97% | 1,290 | 767 | 2024-07-31 | 6.97 | -1.26 | -15.31% | 757 | 290 |
| 9.39 | 0.00 | - | 74 | 272 | 2024-08-02 | 7.23 | -0.36 | -4.74% | 47 | 367 |
| 11.33 | +0.56 | +5.20% | 456 | 233 | 2024-08-16 | 8.27 | 0.00 | - | 169 | 160 |
| 13.38 | +0.58 | +4.53% | 38 | 657 | 2024-08-30 | 9.22 | -0.65 | -6.59% | 24 | 325 |
| 37.14 | -3.08 | -7.66% | 2 | 18 | 2025-03-31 | 21.09 | +0.51 | +2.48% | 2 | 317 |
© 2024 Yahoo. Todos los derechos reservados.