Mercados españoles abiertos en 4 hrs 55 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.383,32 +309,34 (+0,81%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.290,49 +1.220,63 (+2,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,542 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.01 | +0.01 | - | - | 585 | 2024-05-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,258 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 16 | 2024-05-15 | 28.00 | +28.00 | - | - | 0 |
| 0.02 | 0.00 | - | 23 | 3 | 2024-05-16 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 123 | 21,301 | 2024-05-17 | 25.27 | -2.78 | -9.91% | 13 | 0 |
| 0.08 | +0.01 | +14.29% | 110 | 1,437 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.16 | +0.03 | +23.08% | 56 | 3,679 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.41 | +0.10 | +32.26% | 196 | 1,470 | 2024-06-07 | - | - | - | - | - |
| 0.78 | +0.09 | +13.04% | 259 | 457 | 2024-06-14 | 25.32 | -14.21 | -35.95% | 1 | 0 |
| 1.11 | +0.27 | +32.14% | 924 | 32,874 | 2024-06-21 | 27.70 | 0.00 | - | 62 | 0 |
| 1.39 | +0.24 | +20.87% | 47 | 2,709 | 2024-06-28 | 39.65 | 0.00 | - | 2 | 1 |
| 2.78 | +0.45 | +19.31% | 881 | 8,043 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 1 |
| 3.60 | +0.37 | +11.46% | 101 | 1,414 | 2024-07-31 | 26.30 | -1.00 | -3.66% | 1 | 80 |
| 5.07 | +0.60 | +13.42% | 5,054 | 9,171 | 2024-08-16 | 26.72 | -20.56 | -43.49% | 6 | 0 |
| 6.42 | +0.73 | +12.83% | 56 | 6,508 | 2024-08-30 | 27.91 | 0.00 | - | 1 | 1 |
| 7.95 | +0.51 | +6.85% | 6 | 6,178 | 2024-09-20 | 27.68 | -1.45 | -4.98% | 5 | 12 |
| 8.39 | +0.53 | +6.74% | 7 | 1,772 | 2024-09-30 | 34.90 | 0.00 | - | 1 | 5 |
| 10.13 | +0.77 | +8.23% | 109 | 217 | 2024-10-18 | 28.35 | +0.03 | +0.11% | 7 | 17 |
| 16.63 | +0.75 | +4.72% | 37 | 14,995 | 2024-12-20 | 31.89 | 0.00 | - | 5 | 3,896 |
| 17.07 | +1.10 | +6.89% | 6 | 388 | 2024-12-31 | 33.70 | 0.00 | - | 20 | 76 |
| 18.72 | +1.09 | +6.18% | 53 | 3,688 | 2025-01-17 | 31.63 | -6.95 | -18.01% | 1 | 50 |
| 24.35 | +1.25 | +5.41% | 1 | 7,421 | 2025-03-21 | 32.99 | -1.85 | -5.31% | 1 | 5,273 |
| 20.45 | 0.00 | - | 74 | 162 | 2025-03-31 | 39.28 | 0.00 | - | 2 | 73 |
| 30.91 | +0.64 | +2.11% | 104 | 1,604 | 2025-06-20 | 35.81 | -1.57 | -4.20% | 40 | 176 |
| 30.03 | 0.00 | - | 3 | 11 | 2025-09-19 | 39.86 | 0.00 | - | 4 | 0 |
| 44.96 | 0.00 | - | 8 | 650 | 2025-12-19 | 42.34 | 0.00 | - | 2 | 819 |
| 42.08 | 0.00 | - | 1 | 385 | 2026-01-16 | 42.18 | -0.70 | -1.63% | 6 | 8,654 |
| - | - | - | - | - | 2026-06-18 | 46.70 | +46.70 | - | - | 1 |
| 66.50 | -0.08 | -0.12% | 2 | 24 | 2026-12-18 | 50.24 | 0.00 | - | 2 | 1,067 |
© 2024 Yahoo. Todos los derechos reservados.