Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.083,30 -35,60 (-0,32%) Euro Stoxx 50
4.928,54 -7,43 (-0,15%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,56 +0,55 (+0,65%) Oro
2.318,40 -12,40 (-0,53%) Bitcoin EUR
57.477,69 +52,65 (+0,09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:543.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.62 | +37.13% | 36,436 | 3,107 | 2024-06-26 | 0.49 | -1.22 | -71.35% | 102,793 | 9,817 |
| 2.74 | +0.57 | +26.27% | 8,382 | 4,376 | 2024-06-27 | 0.89 | -1.23 | -58.02% | 16,798 | 6,920 |
| 3.51 | 0.00 | - | 14,898 | 6,505 | 2024-06-28 | 1.38 | -1.17 | -45.88% | 22,151 | 7,284 |
| 4.00 | +0.66 | +19.76% | 4,194 | 2,900 | 2024-07-01 | 1.72 | -1.20 | -41.10% | 4,952 | 3,344 |
| 4.23 | +0.60 | +16.53% | 1,977 | 1,452 | 2024-07-02 | 1.97 | -1.28 | -39.38% | 4,884 | 2,398 |
| 4.65 | +0.79 | +20.47% | 856 | 815 | 2024-07-03 | 2.19 | -1.08 | -33.03% | 961 | 433 |
| 5.32 | +0.87 | +19.55% | 3,391 | 3,035 | 2024-07-05 | 2.53 | -1.08 | -29.92% | 3,389 | 4,327 |
| 7.20 | +0.85 | +13.39% | 2,535 | 968 | 2024-07-12 | 3.76 | 0.00 | - | 574 | 1,090 |
| 8.44 | 0.00 | - | 2,773 | 3,264 | 2024-07-19 | 4.47 | 0.00 | - | 2,861 | 3,534 |
| 9.79 | +0.99 | +11.25% | 180 | 190 | 2024-07-26 | 5.21 | -1.15 | -18.08% | 758 | 1,533 |
| 10.79 | +1.20 | +12.51% | 392 | 141 | 2024-07-31 | 5.69 | -1.02 | -15.20% | 581 | 650 |
| 10.97 | 0.00 | - | 118 | 185 | 2024-08-02 | 6.21 | -0.47 | -7.04% | 70 | 190 |
| 13.15 | +0.84 | +6.82% | 299 | 139 | 2024-08-16 | 7.07 | 0.00 | - | 457 | 246 |
| 15.55 | +0.96 | +6.58% | 254 | 611 | 2024-08-30 | 8.11 | -0.92 | -10.19% | 91 | 207 |
| 39.16 | -3.48 | -8.16% | 4 | 3,010 | 2025-03-31 | 20.48 | -0.09 | -0.44% | 207 | 954 |
© 2024 Yahoo. Todos los derechos reservados.