Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.095,60 -23,30 (-0,21%) Euro Stoxx 50
4.933,93 -2,04 (-0,04%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,73 +0,72 (+0,85%) Oro
2.321,20 -9,60 (-0,41%) Bitcoin EUR
57.324,76 -39,62 (-0,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:542.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | +0.90 | +40.72% | 6,407 | 1,164 | 2024-06-26 | 0.29 | -0.98 | -77.17% | 64,791 | 5,286 |
| 3.50 | +0.78 | +28.68% | 1,508 | 397 | 2024-06-27 | 0.64 | -1.04 | -61.90% | 27,494 | 2,992 |
| 4.22 | 0.00 | - | 2,983 | 16,067 | 2024-06-28 | 1.07 | -1.07 | -50.00% | 14,984 | 21,926 |
| 5.00 | +1.08 | +27.55% | 1,055 | 2,225 | 2024-07-01 | 1.38 | -1.09 | -44.13% | 2,842 | 2,936 |
| 5.05 | +0.88 | +21.10% | 2,018 | 1,121 | 2024-07-02 | 1.63 | -1.13 | -40.94% | 9,263 | 987 |
| 5.32 | 0.00 | - | 247 | 511 | 2024-07-03 | 1.85 | -1.04 | -35.99% | 388 | 415 |
| 5.89 | +0.69 | +13.27% | 742 | 2,373 | 2024-07-05 | 2.22 | -1.00 | -31.06% | 1,612 | 2,445 |
| 7.87 | +1.20 | +17.99% | 156 | 2,069 | 2024-07-12 | 3.55 | 0.00 | - | 504 | 2,111 |
| 9.09 | 0.00 | - | 425 | 3,389 | 2024-07-19 | 4.15 | 0.00 | - | 1,107 | 4,359 |
| 10.24 | +0.92 | +9.87% | 30 | 339 | 2024-07-26 | 4.95 | -0.88 | -15.09% | 407 | 796 |
| 11.16 | +1.03 | +10.17% | 176 | 283 | 2024-07-31 | 5.45 | -0.85 | -13.49% | 114 | 111 |
| 11.81 | 0.00 | - | 35 | 109 | 2024-08-02 | 5.61 | -0.79 | -12.34% | 25 | 91 |
| 13.89 | +0.70 | +5.31% | 37 | 82 | 2024-08-16 | 6.58 | 0.00 | - | 211 | 304 |
| 16.28 | +0.35 | +2.20% | 9 | 862 | 2024-08-30 | 8.32 | -0.46 | -5.24% | 4 | 304 |
| 41.52 | 0.00 | - | 4 | 54 | 2025-03-31 | 18.96 | 0.00 | - | 3 | 2,361 |
© 2024 Yahoo. Todos los derechos reservados.