Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.550,27 -1.912,31 (-3,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 529 | 2024-05-13 | 18.82 | -3.74 | -16.58% | 2 | 0 |
| 0.01 | 0.00 | - | 44 | 69 | 2024-05-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 227 | 623 | 2024-05-15 | 18.85 | -4.13 | -17.97% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 42 | 116 | 2024-05-16 | 20.04 | 0.00 | - | 5 | 5 |
| 0.03 | -0.01 | -25.00% | 1,284 | 30,373 | 2024-05-17 | 19.46 | -0.81 | -4.00% | 254 | 34 |
| 0.04 | -0.01 | -20.00% | 66 | 298 | 2024-05-20 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 43 | 51 | 2024-05-21 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 47 | 2024-05-22 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 141 | 60 | 2024-05-23 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 843 | 2,069 | 2024-05-24 | 19.76 | -2.89 | -12.76% | 1 | 0 |
| 0.34 | -0.09 | -20.93% | 695 | 6,303 | 2024-05-31 | 18.70 | -1.58 | -7.79% | 585 | 152 |
| 0.76 | -0.12 | -13.64% | 6,148 | 3,667 | 2024-06-07 | 19.98 | -0.22 | -1.09% | 85 | 922 |
| 1.44 | -0.06 | -4.00% | 476 | 1,553 | 2024-06-14 | 17.79 | -2.61 | -12.79% | 1 | 2 |
| 1.81 | -0.15 | -7.65% | 2,130 | 19,714 | 2024-06-21 | 19.61 | -0.56 | -2.78% | 104 | 0 |
| 2.16 | -0.19 | -8.09% | 303 | 5,053 | 2024-06-28 | 19.95 | -9.55 | -32.37% | 2 | 4 |
| 3.97 | -0.14 | -3.41% | 570 | 13,305 | 2024-07-19 | 20.46 | -1.39 | -6.36% | 13 | 5 |
| 5.12 | -0.07 | -1.35% | 69 | 3,768 | 2024-07-31 | 21.48 | 0.00 | - | 103 | 109 |
| 6.90 | +0.10 | +1.47% | 775 | 8,830 | 2024-08-16 | 21.20 | -2.03 | -8.74% | 3 | 22 |
| 8.36 | +0.36 | +4.50% | 34 | 472 | 2024-08-30 | 21.05 | -4.80 | -18.57% | 12 | 2 |
| 10.07 | +0.07 | +0.70% | 258 | 11,609 | 2024-09-20 | 22.71 | -0.77 | -3.28% | 11 | 155 |
| 10.75 | +0.40 | +3.86% | 29 | 6,761 | 2024-09-30 | 24.11 | 0.00 | - | 5 | 51 |
| 12.56 | -0.03 | -0.24% | 257 | 410 | 2024-10-18 | 23.90 | -1.16 | -4.63% | 23 | 41 |
| 13.72 | +0.32 | +2.39% | 4 | 113 | 2024-10-31 | 24.59 | -0.25 | -1.01% | 5 | 30 |
| 17.74 | +0.82 | +4.85% | 22 | 22 | 2024-11-29 | 28.40 | 0.00 | - | - | 3 |
| 19.58 | +0.56 | +2.94% | 198 | 12,923 | 2024-12-20 | 27.95 | 0.00 | - | 5 | 12,557 |
| 19.90 | +0.30 | +1.53% | 106 | 607 | 2024-12-31 | 27.60 | 0.00 | - | 1 | 2,975 |
| 21.45 | +0.35 | +1.66% | 17 | 7,304 | 2025-01-17 | 27.37 | -0.77 | -2.74% | 7 | 7,176 |
| 27.73 | +0.75 | +2.78% | 1 | 6,542 | 2025-03-21 | 30.37 | 0.00 | - | 64 | 8,160 |
| 25.24 | 0.00 | - | 40 | 50 | 2025-03-31 | 31.00 | 0.00 | - | 10 | 59 |
| 35.10 | +1.27 | +3.75% | 12 | 5,973 | 2025-06-20 | 32.64 | -0.68 | -2.04% | 43 | 744 |
| 42.47 | +2.47 | +6.18% | 2 | 58 | 2025-09-19 | 35.44 | -2.28 | -6.04% | 2 | 6 |
| 48.03 | 0.00 | - | 1 | 800 | 2025-12-19 | 37.83 | -0.71 | -1.84% | 35 | 39 |
| 49.76 | 0.00 | - | 1 | 479 | 2026-01-16 | 39.47 | 0.00 | - | 6 | 252 |
| 70.50 | +0.95 | +1.37% | 1 | 1,991 | 2026-12-18 | 46.23 | -0.42 | -0.90% | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.