Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.067,80 -51,10 (-0,46%) Euro Stoxx 50
4.925,57 -10,40 (-0,21%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,51 +0,50 (+0,59%) Oro
2.318,20 -12,60 (-0,54%) Bitcoin EUR
57.438,19 +164,09 (+0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:539.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | +0.59 | +11.28% | 573 | 290 | 2024-06-26 | 0.05 | -0.41 | -89.13% | 18,253 | 7,658 |
| 6.04 | +1.28 | +26.89% | 92 | 95 | 2024-06-27 | 0.19 | -0.58 | -75.32% | 3,526 | 1,797 |
| 6.68 | 0.00 | - | 55 | 6,746 | 2024-06-28 | 0.48 | -0.68 | -58.62% | 6,929 | 8,966 |
| 6.95 | +1.14 | +19.62% | 93 | 662 | 2024-07-01 | 0.76 | -0.75 | -49.67% | 1,562 | 2,104 |
| 7.20 | +0.98 | +15.76% | 96 | 155 | 2024-07-02 | 0.95 | -0.78 | -45.09% | 371 | 613 |
| 7.15 | -2.04 | -22.20% | 14 | 36 | 2024-07-03 | 1.11 | -0.73 | -39.67% | 270 | 533 |
| 7.83 | +0.73 | +10.28% | 34 | 778 | 2024-07-05 | 1.40 | -0.82 | -36.94% | 1,035 | 1,982 |
| 8.95 | -0.06 | -0.67% | 72 | 990 | 2024-07-12 | 2.66 | 0.00 | - | 441 | 1,319 |
| 11.04 | 0.00 | - | 485 | 4,233 | 2024-07-19 | 3.29 | 0.00 | - | 838 | 3,571 |
| 12.70 | 0.00 | - | 8 | 163 | 2024-07-26 | 4.08 | -0.79 | -16.22% | 103 | 498 |
| 13.09 | +0.95 | +7.83% | 32 | 5,172 | 2024-07-31 | 4.49 | -0.85 | -15.92% | 378 | 822 |
| 13.93 | 0.00 | - | 5 | 39 | 2024-08-02 | 4.75 | -0.78 | -14.10% | 83 | 105 |
| 16.09 | +0.39 | +2.48% | 2 | 44 | 2024-08-16 | 5.87 | 0.00 | - | 220 | 345 |
| 18.03 | 0.00 | - | 12 | 162 | 2024-08-30 | 7.13 | -0.70 | -8.94% | 54 | 450 |
| 34.83 | 0.00 | - | 1 | 24 | 2025-03-31 | 18.88 | -0.39 | -2.02% | 2 | 489 |
© 2024 Yahoo. Todos los derechos reservados.