Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.539,76 -1.785,85 (-3,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:538.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 16.95 | -1.87 | -9.94% | 1 | - |
| 0.02 | -0.01 | -33.33% | 547 | 23 | 2024-05-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 173 | 46 | 2024-05-16 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 890 | 3,592 | 2024-05-17 | 34.39 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 57 | 14 | 2024-05-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 55 | 50 | 2024-05-21 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 14 | 1 | 2024-05-22 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 338 | 1,072 | 2024-05-24 | 36.91 | 0.00 | - | 2 | 0 |
| 0.50 | -0.07 | -12.28% | 114 | 4,795 | 2024-05-31 | 26.62 | 0.00 | - | 2 | 2 |
| 2.32 | -0.07 | -2.93% | 703 | 3,223 | 2024-06-21 | 19.05 | 0.00 | - | 5 | 11 |
| 2.64 | -0.03 | -1.12% | 132 | 383 | 2024-06-28 | 19.24 | 0.00 | - | 8 | 10 |
| 4.75 | +0.17 | +3.71% | 46 | 865 | 2024-07-19 | 18.08 | -15.60 | -46.32% | 2 | 0 |
| 5.81 | +0.11 | +1.93% | 1 | 88 | 2024-07-31 | - | - | - | - | - |
| 23.33 | 0.00 | - | 6 | 4 | 2025-03-31 | 38.02 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.