Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.089,86 -139,25 (-0,36%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,28 -0,51 (-0,62%) Bitcoin EUR
56.959,44 +468,18 (+0,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:536.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 24 | 2024-05-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 684 | 8 | 2024-05-15 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 44 | 21 | 2024-05-16 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1,389 | 11,258 | 2024-05-17 | 15.49 | -10.38 | -40.12% | 2 | 2 |
| 0.10 | -0.03 | -23.08% | 329 | 23 | 2024-05-20 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 10 | 26 | 2024-05-21 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 91 | 38 | 2024-05-22 | - | - | - | - | - |
| 0.41 | +0.13 | +46.43% | 278 | 1,086 | 2024-05-24 | 15.07 | -17.27 | -53.40% | 3 | 0 |
| 0.76 | +0.24 | +46.15% | 1,564 | 1,364 | 2024-05-31 | 18.96 | -12.72 | -40.15% | 1 | 0 |
| 2.79 | +0.99 | +55.00% | 508 | 7,179 | 2024-06-21 | 16.35 | -15.18 | -48.14% | 2 | 21 |
| 3.31 | +1.21 | +57.62% | 108 | 837 | 2024-06-28 | 19.60 | 0.00 | - | 1 | 1 |
| 5.10 | +1.28 | +33.51% | 263 | 1,146 | 2024-07-19 | 20.62 | -4.48 | -17.85% | 5 | 10 |
| 6.94 | +2.26 | +48.29% | 18 | 204 | 2024-07-31 | 20.68 | 0.00 | - | - | 1 |
| 17.31 | 0.00 | - | - | 2 | 2024-11-29 | - | - | - | - | - |
| 33.31 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.