Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
11.096,90 -8,60 (-0,08%) Euro Stoxx 50
5.074,80 -10,28 (-0,20%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,34 +0,55 (+0,66%) Oro
2.351,60 -23,40 (-0,99%) Bitcoin EUR
58.145,73 +1.525,69 (+2,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:535.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 326 | 2024-05-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 104 | 2024-05-14 | 14.94 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 742 | 781 | 2024-05-15 | 18.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 419 | 1,239 | 2024-05-16 | 14.80 | 0.00 | - | 23 | 0 |
| 0.08 | 0.00 | - | 6,047 | 21,937 | 2024-05-17 | 13.97 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 119 | 318 | 2024-05-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 75 | 86 | 2024-05-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 77 | 83 | 2024-05-22 | - | - | - | - | - |
| 0.48 | 0.00 | - | 151 | 2,316 | 2024-05-24 | 14.20 | 0.00 | - | 9 | 2 |
| 0.87 | 0.00 | - | 214 | 6,391 | 2024-05-31 | 14.45 | 0.00 | - | 4 | 37 |
| 1.63 | 0.00 | - | 307 | 4,239 | 2024-06-07 | 15.28 | 0.00 | - | 2 | 10 |
| 2.74 | 0.00 | - | 561 | 4,248 | 2024-06-14 | 14.88 | 0.00 | - | 7 | 18 |
| 3.01 | 0.00 | - | 584 | 12,115 | 2024-06-21 | 15.67 | 0.00 | - | 2 | 69 |
| 3.49 | 0.00 | - | 82 | 8,716 | 2024-06-28 | 14.95 | 0.00 | - | 40 | 32 |
| 5.63 | 0.00 | - | 16 | 12,757 | 2024-07-19 | 17.20 | 0.00 | - | 2 | 41 |
| 6.83 | 0.00 | - | 139 | 541 | 2024-07-31 | 16.70 | 0.00 | - | 1 | 69 |
| 8.92 | 0.00 | - | 40 | 12,046 | 2024-08-16 | 17.90 | 0.00 | - | 3 | 1,212 |
| 10.38 | 0.00 | - | 6 | 322 | 2024-08-30 | 17.93 | 0.00 | - | 1 | 1,436 |
| 12.61 | 0.00 | - | 70 | 6,585 | 2024-09-20 | 19.57 | 0.00 | - | 8 | 798 |
| 13.21 | 0.00 | - | 7 | 1,215 | 2024-09-30 | 20.04 | 0.00 | - | 5 | 3,877 |
| 14.95 | 0.00 | - | 11 | 417 | 2024-10-18 | 21.05 | 0.00 | - | 20 | 60 |
| 15.96 | 0.00 | - | 3,167 | 3,003 | 2024-10-31 | 28.12 | 0.00 | - | 30 | 32 |
| 20.41 | 0.00 | - | 6 | 17 | 2024-11-29 | 22.43 | 0.00 | - | - | 2 |
| 22.04 | 0.00 | - | 57 | 9,816 | 2024-12-20 | 24.39 | 0.00 | - | 2 | 8,450 |
| 22.21 | 0.00 | - | 3 | 155 | 2024-12-31 | 30.92 | 0.00 | - | 6 | 203 |
| 24.20 | 0.00 | - | 101 | 1,670 | 2025-01-17 | 24.96 | 0.00 | - | 1 | 1,133 |
| 30.34 | 0.00 | - | 1 | 4,250 | 2025-03-21 | 27.60 | 0.00 | - | 40 | 2,586 |
| 26.48 | 0.00 | - | 1 | 10 | 2025-03-31 | 27.82 | 0.00 | - | - | 71 |
| 38.09 | 0.00 | - | 1 | 777 | 2025-06-20 | 30.36 | 0.00 | - | 2 | 982 |
| 45.37 | 0.00 | - | 4 | 8 | 2025-09-19 | 35.53 | 0.00 | - | 5 | 8 |
| 49.51 | 0.00 | - | 9 | 610 | 2025-12-19 | 35.82 | 0.00 | - | 8 | 55 |
| 49.34 | 0.00 | - | 1 | 1,968 | 2026-01-16 | 36.05 | 0.00 | - | 14 | 834 |
| 74.95 | 0.00 | - | 16 | 2,227 | 2026-12-18 | 46.10 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.