Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 381 | 1,559 | 2024-05-14 | 13.20 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 421 | 1,095 | 2024-05-15 | - | - | - | - | - |
0.08 | 0.00 | - | 235 | 292 | 2024-05-16 | 13.22 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 4,569 | 5,398 | 2024-05-17 | 13.80 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | 685 | 702 | 2024-05-20 | 13.07 | 0.00 | - | - | 1 |
0.24 | 0.00 | - | 35 | 244 | 2024-05-21 | 13.25 | 0.00 | - | 3 | 3 |
0.39 | 0.00 | - | 29 | 142 | 2024-05-22 | - | - | - | - | - |
0.56 | 0.00 | - | 3 | 2 | 2024-05-23 | - | - | - | - | - |
0.64 | 0.00 | - | 227 | 1,570 | 2024-05-24 | 23.89 | 0.00 | - | 127 | 0 |
1.06 | 0.00 | - | 266 | 1,449 | 2024-05-31 | 13.60 | 0.00 | - | 1 | 12 |
3.45 | 0.00 | - | 167 | 2,603 | 2024-06-21 | 17.65 | 0.00 | - | 2 | 1 |
3.80 | 0.00 | - | 134 | 450 | 2024-06-28 | 14.40 | 0.00 | - | 1 | 16 |
5.81 | 0.00 | - | 35 | 1,008 | 2024-07-19 | 16.26 | 0.00 | - | 41 | 108 |
7.44 | 0.00 | - | 16 | 273 | 2024-07-31 | 16.49 | 0.00 | - | 1 | 1 |
11.09 | 0.00 | - | 2 | 135 | 2024-08-30 | 20.01 | 0.00 | - | 83 | 76 |
25.56 | 0.00 | - | - | 3 | 2025-01-31 | - | - | - | - | - |
35.06 | 0.00 | - | 18 | 19 | 2025-03-31 | 30.06 | 0.00 | - | 1 | 1 |