Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.747,48 +414,20 (+0,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:533.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,182 | 20 | 2024-05-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 128 | 349 | 2024-05-14 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1,285 | 8 | 2024-05-15 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 125 | 71 | 2024-05-16 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 4,939 | 7,384 | 2024-05-17 | 12.73 | -2.97 | -18.92% | 3 | 2 |
| 0.26 | -0.01 | -3.70% | 106 | 70 | 2024-05-20 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 59 | 61 | 2024-05-21 | - | - | - | - | - |
| 0.53 | -0.06 | -10.17% | 126 | 112 | 2024-05-22 | - | - | - | - | - |
| 0.81 | -0.01 | -1.22% | 664 | 2,091 | 2024-05-24 | 14.17 | 0.00 | - | 1 | 2 |
| 1.24 | -0.19 | -13.29% | 1,566 | 1,852 | 2024-05-31 | 12.29 | -0.89 | -6.75% | 16 | 8 |
| 3.75 | +0.11 | +3.02% | 291 | 2,689 | 2024-06-21 | 13.60 | -1.32 | -8.85% | 20 | 12 |
| 4.23 | -0.13 | -2.98% | 41 | 416 | 2024-06-28 | 13.55 | -1.83 | -11.90% | 1 | 2 |
| 6.29 | +0.07 | +1.13% | 44 | 5,460 | 2024-07-19 | 16.38 | 0.00 | - | 4 | 41 |
| 7.86 | +0.44 | +5.93% | 57 | 108 | 2024-07-31 | 20.39 | 0.00 | - | 5 | 6 |
| 12.02 | +2.14 | +21.66% | 1 | 71 | 2024-08-30 | 28.00 | 0.00 | - | 1 | 871 |
| 16.84 | 0.00 | - | 2 | 10 | 2024-10-31 | - | - | - | - | - |
| 19.44 | 0.00 | - | - | 1,162 | 2024-11-29 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 36.78 | 0.00 | - | 1 | 1 | 2025-03-31 | 27.06 | -11.39 | -29.62% | 19 | 1 |
© 2024 Yahoo. Todos los derechos reservados.