Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.133,06 -96,05 (-0,25%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,37 -0,42 (-0,51%) Bitcoin EUR
56.906,27 +397,61 (+0,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:532.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 590 | 3 | 2024-05-13 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 287 | 126 | 2024-05-14 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 640 | 57 | 2024-05-15 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 931 | 585 | 2024-05-16 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 3,933 | 7,755 | 2024-05-17 | 11.80 | -10.16 | -46.27% | 18 | 1 |
| 0.28 | -0.05 | -15.15% | 254 | 125 | 2024-05-20 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 69 | 23 | 2024-05-21 | - | - | - | - | - |
| 0.63 | -0.10 | -13.70% | 157 | 12 | 2024-05-22 | - | - | - | - | - |
| 0.91 | +0.37 | +68.52% | 1,209 | 2,467 | 2024-05-24 | 10.99 | -17.49 | -61.41% | 3 | 0 |
| 1.45 | +0.59 | +68.60% | 601 | 2,178 | 2024-05-31 | 12.33 | -14.49 | -54.03% | 1 | 5 |
| 4.16 | +1.51 | +56.98% | 644 | 2,857 | 2024-06-21 | 13.37 | -13.65 | -50.52% | 2 | 4 |
| 4.59 | +1.70 | +58.82% | 88 | 438 | 2024-06-28 | 13.69 | -13.75 | -50.11% | 21 | 1 |
| 6.79 | +2.02 | +42.35% | 78 | 756 | 2024-07-19 | 15.81 | -7.59 | -32.44% | 1 | 1,208 |
| 8.17 | +2.68 | +48.82% | 28 | 6,509 | 2024-07-31 | - | - | - | - | - |
| 11.96 | +5.68 | +90.45% | 6 | 132 | 2024-08-30 | 25.84 | 0.00 | - | 2 | 521 |
| 18.66 | +4.21 | +29.13% | 2 | 2 | 2024-10-31 | 24.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-29 | 25.46 | 0.00 | - | - | 2 |
| 25.05 | 0.00 | - | 2 | 6 | 2025-03-31 | 27.20 | -10.75 | -28.33% | 178 | 173 |
© 2024 Yahoo. Todos los derechos reservados.