Mercados españoles cerrados
S&P 500
5.470,13 +0,83 (+0,02%) Nasdaq
17.765,02 +47,37 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,37 +0,36 (+0,42%) Bitcoin EUR
57.107,57 -631,14 (-1,09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:531.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.01 | -0.02 | -66.67% | 244 | 981 |
| - | - | - | - | - | 2024-06-27 | 0.02 | -0.06 | -75.00% | 488 | 1,249 |
| 13.09 | 0.00 | - | 1 | 438 | 2024-06-28 | 0.05 | -0.15 | -75.00% | 687 | 10,956 |
| 13.92 | -0.56 | -3.87% | 4 | 50 | 2024-07-01 | 0.10 | -0.22 | -68.75% | 1,321 | 847 |
| 14.61 | +1.14 | +8.46% | 1 | 674 | 2024-07-05 | 0.35 | -0.40 | -53.33% | 172 | 6,127 |
| 15.19 | 0.00 | - | 9 | 1,037 | 2024-07-12 | 1.14 | -0.13 | -10.24% | 672 | 1,935 |
| 17.21 | -0.68 | -3.80% | 2 | 4,664 | 2024-07-19 | 1.73 | -0.13 | -6.99% | 585 | 5,902 |
| 18.92 | -0.15 | -0.79% | 3 | 18 | 2024-07-26 | 2.22 | -0.70 | -23.97% | 9 | 238 |
| 19.73 | +1.59 | +8.77% | 5 | 5,828 | 2024-07-31 | 2.71 | -0.71 | -20.76% | 45 | 1,489 |
| 20.06 | 0.00 | - | 2 | 12 | 2024-08-02 | 2.97 | -0.33 | -10.00% | 14 | 3,421 |
| - | - | - | - | - | 2024-08-16 | 3.99 | -0.07 | -1.72% | 93 | 305 |
| 24.90 | -0.64 | -2.51% | 2 | 3,307 | 2024-08-30 | 5.00 | -0.75 | -13.04% | 3 | 4,212 |
| 34.00 | 0.00 | - | 5 | 233 | 2024-10-31 | 8.75 | -0.43 | -4.68% | 542 | 168 |
| 35.43 | -1.01 | -2.77% | 2 | 63 | 2024-11-29 | 11.40 | 0.00 | - | 2 | 115 |
| 41.48 | -0.78 | -1.85% | 2 | 67 | 2025-01-31 | 21.65 | 0.00 | - | 40 | 90 |
| 49.72 | 0.00 | - | 3 | 7 | 2025-03-31 | 17.31 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. Todos los derechos reservados.