Mercados españoles cerrados en 46 mins
IBEX 35
11.222,10 +70,10 (+0,63%) Euro Stoxx 50
5.079,33 +0,37 (+0,01%) Dólar/Euro
1,0821 +0,0028 (+0,26%) Petróleo Brent
82,61 -0,75 (-0,90%) Oro
2.360,10 +17,10 (+0,73%) Bitcoin EUR
56.945,98 -1.194,36 (-2,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 204 | 4,220 | 2024-05-14 | 7.82 | -1.44 | -15.55% | 62 | 1 |
| 0.16 | 0.00 | - | 1,716 | 5,019 | 2024-05-15 | 8.00 | -1.00 | -11.11% | 8 | 56 |
| 0.34 | +0.04 | +13.33% | 1,525 | 1,351 | 2024-05-16 | 8.67 | -0.64 | -6.87% | 1 | 7 |
| 0.51 | +0.08 | +18.18% | 3,631 | 28,421 | 2024-05-17 | 9.07 | -0.14 | -1.52% | 176 | 824 |
| 0.67 | +0.11 | +19.64% | 944 | 1,820 | 2024-05-20 | 9.07 | -0.24 | -2.58% | 36 | 271 |
| 0.83 | +0.16 | +23.88% | 564 | 1,891 | 2024-05-21 | 9.45 | 0.00 | - | 1 | 1 |
| 0.97 | -0.06 | -5.83% | 42 | 979 | 2024-05-22 | 9.00 | -0.90 | -9.09% | 5 | 10 |
| 1.41 | +0.21 | +18.10% | 283 | 371 | 2024-05-23 | 9.62 | 0.00 | - | 13 | 13 |
| 1.62 | +0.28 | +20.90% | 1,375 | 6,560 | 2024-05-24 | 9.31 | -0.64 | -6.43% | 9 | 168 |
| 2.37 | +0.36 | +17.91% | 336 | 16,517 | 2024-05-31 | 9.65 | -0.71 | -6.85% | 300 | 474 |
| 3.42 | +0.40 | +14.44% | 149 | 2,784 | 2024-06-07 | 10.15 | -0.65 | -6.02% | 25 | 232 |
| 4.80 | +0.58 | +13.98% | 135 | 2,057 | 2024-06-14 | 11.14 | -0.11 | -0.98% | 1 | 154 |
| 5.40 | +0.53 | +10.97% | 447 | 26,770 | 2024-06-21 | 11.45 | -0.43 | -3.62% | 36 | 3,912 |
| 5.60 | +0.28 | +5.26% | 31 | 6,060 | 2024-06-28 | 12.14 | -0.36 | -2.88% | 3 | 618 |
| 8.34 | +0.56 | +7.53% | 40 | 10,862 | 2024-07-19 | 13.60 | -0.26 | -1.88% | 3 | 601 |
| 9.26 | +0.29 | +3.23% | 16 | 2,189 | 2024-07-31 | 14.20 | 0.00 | - | 83 | 1,650 |
| 11.80 | +0.73 | +6.59% | 40 | 16,869 | 2024-08-16 | 15.03 | 0.00 | - | 86 | 904 |
| 13.30 | +0.59 | +4.64% | 2 | 290 | 2024-08-30 | 15.89 | 0.00 | - | 1 | 3,685 |
| 15.29 | +0.30 | +2.00% | 141 | 12,410 | 2024-09-20 | 16.20 | -0.68 | -4.03% | 17 | 15,175 |
| 15.65 | +0.15 | +0.97% | 1 | 0 | 2024-09-30 | 17.38 | 0.00 | - | 64 | 10,298 |
| 18.01 | +0.44 | +2.50% | 4 | 4,218 | 2024-10-18 | 17.65 | -0.73 | -3.97% | 1 | 62 |
| 19.40 | +0.82 | +4.41% | 5 | 4,016 | 2024-10-31 | 18.74 | 0.00 | - | 4 | 66 |
| 23.63 | 0.00 | - | 1 | 2 | 2024-11-29 | 20.11 | 0.00 | - | 2 | 3 |
| 25.72 | +0.89 | +3.58% | 24 | 7,767 | 2024-12-20 | 21.71 | 0.00 | - | 90 | 10,562 |
| 25.35 | 0.00 | - | 12 | 568 | 2024-12-31 | 21.98 | 0.00 | - | 10 | 1,850 |
| 26.94 | 0.00 | - | 793 | 0 | 2025-01-17 | 22.50 | -0.20 | -0.88% | 1 | 2,350 |
| 27.70 | 0.00 | - | - | 1 | 2025-01-31 | 23.15 | 0.00 | - | 21 | 2 |
| 33.25 | 0.00 | - | 6 | 5,677 | 2025-03-21 | 25.14 | 0.00 | - | 9 | 3,398 |
| 33.47 | 0.00 | - | 10 | 2,009 | 2025-03-31 | 25.21 | 0.00 | - | 5 | 25 |
| 41.50 | +0.60 | +1.47% | 4 | 832 | 2025-06-20 | 28.17 | 0.00 | - | 4 | 5,960 |
| 47.76 | 0.00 | - | 1 | 390 | 2025-09-19 | 31.19 | 0.00 | - | 6 | 4 |
| 52.47 | 0.00 | - | 7 | 0 | 2025-12-19 | 34.10 | 0.00 | - | 2 | 3,638 |
| 56.22 | 0.00 | - | 2 | 482 | 2026-01-16 | 34.55 | -0.03 | -0.09% | 1 | 99 |
| 67.46 | 0.00 | - | 1 | 2 | 2026-06-18 | 40.29 | 0.00 | - | - | 1 |
| 76.45 | 0.00 | - | 1 | 573 | 2026-12-18 | 42.50 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. Todos los derechos reservados.