Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.507,00 +214,68 (+0,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:529.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,756 | 827 | 2024-05-13 | 7.83 | -1.47 | -15.81% | 52 | 4 |
| 0.03 | -0.04 | -57.14% | 1,466 | 885 | 2024-05-14 | 8.06 | -3.71 | -31.52% | 25 | 0 |
| 0.25 | -0.08 | -24.24% | 1,832 | 734 | 2024-05-15 | 8.36 | -1.29 | -13.37% | 19 | 10 |
| 0.39 | -0.05 | -11.36% | 351 | 184 | 2024-05-16 | 10.29 | 0.00 | - | 1 | 1 |
| 0.53 | -0.14 | -20.90% | 5,065 | 12,962 | 2024-05-17 | 8.70 | -0.85 | -8.90% | 20 | 17 |
| 0.78 | -0.09 | -10.34% | 230 | 162 | 2024-05-20 | 9.00 | 0.00 | - | 5 | 7 |
| 0.93 | +0.03 | +3.33% | 168 | 59 | 2024-05-21 | 8.58 | -0.89 | -9.40% | 3 | 3 |
| 1.28 | +0.09 | +7.56% | 252 | 462 | 2024-05-22 | 8.11 | -1.00 | -10.98% | 4 | 2 |
| 1.57 | -0.22 | -12.29% | 8,766 | 2,300 | 2024-05-24 | 9.45 | -1.08 | -10.26% | 19 | 2 |
| 2.31 | -0.20 | -7.97% | 5,564 | 1,999 | 2024-05-31 | 10.38 | 0.00 | - | 12 | 11 |
| 3.44 | -0.12 | -3.37% | 36 | 47 | 2024-06-07 | 10.30 | -0.93 | -8.28% | 4 | 4 |
| 4.53 | -0.11 | -2.37% | 72 | 125 | 2024-06-14 | - | - | - | - | - |
| 5.24 | -0.08 | -1.50% | 312 | 4,358 | 2024-06-21 | 11.64 | -0.03 | -0.26% | 2 | 3,071 |
| 5.90 | +0.46 | +8.46% | 10 | 580 | 2024-06-28 | 13.07 | 0.00 | - | 1 | 1,298 |
| 8.37 | +0.23 | +2.83% | 42 | 4,752 | 2024-07-19 | 13.12 | -2.24 | -14.58% | 21 | 246 |
| 9.45 | +1.00 | +11.83% | 25 | 168 | 2024-07-31 | 13.15 | -1.35 | -9.31% | 6 | 6 |
| 13.23 | +1.24 | +10.34% | 52 | 80 | 2024-08-30 | 15.25 | -0.61 | -3.85% | 7 | 1,536 |
| 17.49 | 0.00 | - | 2 | 22 | 2024-10-31 | 22.55 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-11-29 | 24.09 | 0.00 | - | - | 1 |
| 27.83 | 0.00 | - | 2 | 2 | 2025-03-31 | 27.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.