Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5,295 | 0 | 2024-05-14 | 7.30 | 0.00 | - | 53 | 0 |
0.38 | 0.00 | - | 3,460 | 0 | 2024-05-15 | 7.36 | 0.00 | - | 234 | 0 |
0.59 | 0.00 | - | 1,500 | 0 | 2024-05-16 | 7.58 | 0.00 | - | 75 | 0 |
0.76 | 0.00 | - | 5,828 | 0 | 2024-05-17 | 7.72 | 0.00 | - | 156 | 0 |
0.94 | 0.00 | - | 772 | 0 | 2024-05-20 | 7.72 | 0.00 | - | 69 | 0 |
1.11 | 0.00 | - | 506 | 0 | 2024-05-21 | 8.00 | 0.00 | - | 6 | 0 |
1.41 | 0.00 | - | 3,042 | 0 | 2024-05-22 | 11.40 | 0.00 | - | - | 0 |
1.75 | 0.00 | - | 71 | - | 2024-05-23 | - | - | - | - | - |
1.91 | 0.00 | - | 881 | 0 | 2024-05-24 | 8.38 | 0.00 | - | 40 | 0 |
2.67 | 0.00 | - | 3,741 | 0 | 2024-05-31 | 8.71 | 0.00 | - | 104 | 0 |
3.57 | 0.00 | - | 259 | 0 | 2024-06-07 | 8.90 | 0.00 | - | 1 | 0 |
5.19 | 0.00 | - | 114 | 0 | 2024-06-14 | 10.06 | 0.00 | - | 8 | 0 |
5.77 | 0.00 | - | 119 | 0 | 2024-06-21 | 10.68 | 0.00 | - | 53 | 0 |
6.12 | 0.00 | - | 90 | 0 | 2024-06-28 | 11.45 | 0.00 | - | 8 | 0 |
8.62 | 0.00 | - | 135 | 0 | 2024-07-19 | 12.65 | 0.00 | - | 276 | 0 |
9.99 | 0.00 | - | 20 | 0 | 2024-07-31 | 14.00 | 0.00 | - | 2 | 0 |
13.96 | 0.00 | - | 1,084 | 0 | 2024-08-30 | 23.14 | 0.00 | - | 2 | 0 |
18.83 | 0.00 | - | 2 | 0 | 2024-10-31 | 17.42 | 0.00 | - | 4 | 0 |
23.35 | 0.00 | - | 3 | 0 | 2024-11-29 | 19.72 | 0.00 | - | 6 | 0 |
28.93 | 0.00 | - | - | 0 | 2025-01-31 | - | - | - | - | - |
32.02 | 0.00 | - | 8 | 0 | 2025-03-31 | 25.49 | 0.00 | - | 37 | 0 |