Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.748,49 +313,82 (+0,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:527.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 7,817 | 1,969 | 2024-05-13 | 6.21 | -5.10 | -45.09% | 140 | 0 |
| 0.08 | -0.10 | -55.56% | 22,573 | 606 | 2024-05-14 | 5.93 | -0.57 | -8.77% | 57 | 2 |
| 0.54 | -0.05 | -8.47% | 3,719 | 877 | 2024-05-15 | 7.07 | -0.96 | -11.96% | 106 | 3 |
| 0.75 | -0.02 | -2.60% | 597 | 587 | 2024-05-16 | 7.26 | -0.66 | -8.33% | 21 | 6 |
| 0.93 | -0.20 | -17.70% | 8,149 | 12,872 | 2024-05-17 | 6.46 | -0.65 | -9.14% | 534 | 1,300 |
| 1.14 | -0.08 | -6.56% | 215 | 161 | 2024-05-20 | - | - | - | - | - |
| 1.49 | -0.02 | -1.32% | 304 | 110 | 2024-05-21 | - | - | - | - | - |
| 1.86 | -0.04 | -2.11% | 102 | 50 | 2024-05-22 | 8.00 | 0.00 | - | 2 | 1 |
| 2.02 | -0.24 | -10.62% | 211 | 30 | 2024-05-23 | - | - | - | - | - |
| 2.20 | -0.23 | -9.47% | 989 | 2,146 | 2024-05-24 | 7.40 | -1.01 | -12.01% | 7 | 29 |
| 3.01 | -0.24 | -7.38% | 538 | 2,163 | 2024-05-31 | 7.85 | -4.11 | -34.36% | 6 | 50 |
| 4.17 | -0.05 | -1.18% | 1,461 | 5 | 2024-06-07 | 8.71 | -0.54 | -5.84% | 601 | 2 |
| 5.60 | +0.21 | +3.90% | 105 | 327 | 2024-06-14 | 8.92 | -2.24 | -20.07% | 597 | 3 |
| 6.13 | -0.16 | -2.54% | 231 | 5,833 | 2024-06-21 | 10.27 | -3.30 | -24.32% | 179 | 4,144 |
| 6.88 | +0.12 | +1.78% | 49 | 791 | 2024-06-28 | 10.03 | -1.58 | -13.61% | 265 | 3,099 |
| 9.17 | -0.10 | -1.08% | 9 | 1,895 | 2024-07-19 | 11.83 | -11.33 | -48.92% | 38 | 232 |
| 10.61 | -0.12 | -1.12% | 149 | 167 | 2024-07-31 | - | - | - | - | - |
| 14.65 | +0.25 | +1.74% | 81 | 161 | 2024-08-30 | 14.13 | -16.46 | -53.81% | 4 | 422 |
| 15.52 | 0.00 | - | - | 2 | 2024-10-31 | 21.34 | 0.00 | - | 243 | 168 |
| 23.06 | 0.00 | - | - | 6 | 2024-11-29 | - | - | - | - | - |
| 29.53 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 29.89 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.