Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.549,77 -2.187,75 (-3,72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:526.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 18,125 | 3,137 | 2024-05-13 | 4.87 | -1.00 | -17.04% | 236 | 25 |
| 0.16 | -0.15 | -48.39% | 4,477 | 1,470 | 2024-05-14 | 5.00 | -1.33 | -21.01% | 117 | 37 |
| 0.74 | -0.15 | -16.85% | 2,751 | 1,628 | 2024-05-15 | 5.79 | -1.01 | -14.85% | 141 | 81 |
| 0.99 | -0.21 | -17.50% | 724 | 530 | 2024-05-16 | 5.96 | -4.05 | -40.46% | 1,605 | 1 |
| 1.21 | -0.16 | -11.68% | 13,334 | 11,758 | 2024-05-17 | 6.09 | -0.20 | -3.18% | 256 | 83 |
| 1.46 | -0.02 | -1.35% | 1,141 | 532 | 2024-05-20 | 5.92 | -3.83 | -39.28% | 130 | 6 |
| 1.81 | +0.11 | +6.47% | 55 | 75 | 2024-05-21 | 6.69 | -2.68 | -28.60% | 3 | 1 |
| 2.12 | +0.01 | +0.47% | 64 | 225 | 2024-05-22 | - | - | - | - | - |
| 2.36 | -0.25 | -9.58% | 275 | 5 | 2024-05-23 | 7.60 | 0.00 | - | 8 | 8 |
| 2.60 | -0.17 | -6.14% | 5,561 | 5,644 | 2024-05-24 | 6.90 | -0.76 | -9.92% | 1,528 | 40 |
| 3.55 | +0.15 | +4.41% | 566 | 4,200 | 2024-05-31 | 7.56 | -2.18 | -22.38% | 88 | 23 |
| 4.82 | +0.12 | +2.55% | 5,329 | 165 | 2024-06-07 | 8.30 | -0.42 | -4.82% | 6 | 1 |
| 5.99 | +0.09 | +1.53% | 83 | 156 | 2024-06-14 | 8.74 | -0.34 | -3.74% | 1,123 | 14 |
| 6.85 | +0.28 | +4.26% | 339 | 3,714 | 2024-06-21 | 9.58 | -0.59 | -5.80% | 125 | 5,204 |
| 7.33 | +0.25 | +3.53% | 241 | 1,263 | 2024-06-28 | 9.95 | -0.79 | -7.36% | 303 | 2,394 |
| 9.77 | +0.18 | +1.88% | 147 | 1,928 | 2024-07-19 | 11.67 | -0.40 | -3.31% | 685 | 601 |
| 11.38 | +0.41 | +3.74% | 17 | 98 | 2024-07-31 | - | - | - | - | - |
| 14.96 | +0.79 | +5.58% | 4 | 185 | 2024-08-30 | 13.88 | -2.82 | -16.89% | 4 | 143 |
| 19.60 | 0.00 | - | 30 | 33 | 2024-10-31 | 20.87 | 0.00 | - | 82 | 75 |
| - | - | - | - | - | 2024-11-29 | 22.60 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | 1 | 24 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.