Mercados españoles cerrados
S&P 500
5.222,68 0,00 (0,00%) Nasdaq
16.387,63 +46,76 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,45 +0,66 (+0,80%) Bitcoin EUR
58.221,99 +1.404,45 (+2,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:524.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 81,323 | 14,714 | 2024-05-13 | 3.17 | -0.08 | -2.46% | 4,929 | 2,397 |
| 0.38 | -0.09 | -18.75% | 22,163 | 6,231 | 2024-05-14 | 3.45 | -0.09 | -2.54% | 7,131 | 235 |
| 1.40 | +0.05 | +3.68% | 4,495 | 1,152 | 2024-05-15 | 4.42 | -0.02 | -0.45% | 115 | 185 |
| 1.78 | +0.11 | +6.59% | 1,669 | 1,211 | 2024-05-16 | 4.74 | +0.24 | +5.33% | 69 | 113 |
| 2.00 | +0.12 | +6.28% | 4,846 | 10,558 | 2024-05-17 | 4.79 | +0.05 | +1.05% | 2,690 | 1,294 |
| 2.28 | +0.11 | +4.98% | 884 | 377 | 2024-05-20 | 4.99 | +0.07 | +1.42% | 1,508 | 215 |
| 2.51 | -0.10 | -3.83% | 271 | 90 | 2024-05-21 | 5.17 | +0.31 | +6.38% | 1,072 | 42 |
| 2.86 | +0.05 | +1.78% | 102 | 316 | 2024-05-22 | 5.26 | -0.19 | -3.49% | 8 | 3 |
| 3.35 | +0.08 | +2.45% | 139 | 155 | 2024-05-23 | 5.44 | -0.63 | -10.38% | 11 | 161 |
| 3.54 | +0.07 | +2.02% | 5,206 | 8,722 | 2024-05-24 | 5.75 | +0.04 | +0.70% | 156 | 78 |
| 4.41 | +0.06 | +1.38% | 626 | 10,060 | 2024-05-31 | 6.31 | +0.36 | +6.05% | 585 | 460 |
| 5.62 | -0.08 | -1.40% | 49 | 965 | 2024-06-07 | 7.15 | +0.19 | +2.73% | 1,373 | 200 |
| 7.08 | +0.13 | +1.87% | 156 | 423 | 2024-06-14 | 7.96 | +0.13 | +1.66% | 449 | 1,619 |
| 7.66 | +0.04 | +0.52% | 2,549 | 4,737 | 2024-06-21 | 8.65 | -0.01 | -0.12% | 3,161 | 4,832 |
| 7.86 | -0.58 | -6.87% | 16 | 938 | 2024-06-28 | 9.35 | +0.25 | +2.75% | 121 | 643 |
| 10.58 | -0.07 | -0.66% | 92 | 8,289 | 2024-07-19 | 10.81 | +0.33 | +3.15% | 7 | 797 |
| 12.60 | 0.00 | - | 2 | 169 | 2024-07-31 | 11.65 | +0.09 | +0.78% | 3 | 84 |
| 16.16 | 0.00 | - | 11 | 2,247 | 2024-08-30 | 13.16 | 0.00 | - | 12 | 532 |
| 22.31 | +4.84 | +27.70% | 1 | 3 | 2024-10-31 | 16.89 | 0.00 | - | 28 | 549 |
| 24.21 | 0.00 | - | - | 5 | 2024-11-29 | - | - | - | - | - |
| 37.60 | 0.00 | - | 2 | 4 | 2025-03-31 | 26.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.