En el dinero
Mostrar:ListaOpción mixta Opciones de compra
13 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.23 | 0.00 | - | 85,768 | 13,054 | 2024-05-13 | 2.38 | 0.00 | - | 11,320 | 1,127 |
0.77 | 0.00 | - | 207 | 4,746 | 2024-05-14 | 2.87 | 0.00 | - | 2 | 510 |
1.74 | 0.00 | - | 4,243 | 1,370 | 2024-05-15 | 3.78 | 0.00 | - | 1,774 | 778 |
2.08 | 0.00 | - | 6 | 2,148 | 2024-05-16 | 3.80 | 0.00 | - | 591 | 299 |
2.30 | 0.00 | - | 775 | 12,256 | 2024-05-17 | 4.16 | 0.00 | - | 1 | 1,746 |
2.61 | 0.00 | - | 1,805 | 959 | 2024-05-20 | 4.30 | 0.00 | - | 832 | 808 |
2.84 | 0.00 | - | 338 | 236 | 2024-05-21 | 4.32 | 0.00 | - | 587 | 580 |
3.27 | 0.00 | - | 177 | 3,180 | 2024-05-22 | 4.67 | 0.00 | - | 157 | 142 |
3.74 | 0.00 | - | 474 | 155 | 2024-05-23 | 4.73 | 0.00 | - | 436 | 398 |
3.95 | 0.00 | - | 52 | 1,958 | 2024-05-24 | 5.14 | 0.00 | - | 5 | 431 |
4.86 | 0.00 | - | 22 | 12,407 | 2024-05-31 | 5.76 | 0.00 | - | 8 | 811 |
6.04 | 0.00 | - | 90 | 798 | 2024-06-07 | 6.44 | 0.00 | - | 13 | 1,495 |
7.57 | 0.00 | - | 17 | 302 | 2024-06-14 | 7.37 | 0.00 | - | 579 | 539 |
8.35 | 0.00 | - | 33 | 5,891 | 2024-06-21 | 7.95 | 0.00 | - | 21 | 4,120 |
9.00 | 0.00 | - | 11 | 3,322 | 2024-06-28 | 8.68 | 0.00 | - | 1 | 1,541 |
11.33 | 0.00 | - | 45 | 2,459 | 2024-07-19 | 10.18 | 0.00 | - | 1 | 1,205 |
12.85 | 0.00 | - | 1 | 4,422 | 2024-07-31 | 11.23 | 0.00 | - | 48 | 82 |
16.62 | 0.00 | - | 6 | 2,566 | 2024-08-30 | 12.02 | 0.00 | - | 5 | 1,099 |
24.38 | 0.00 | - | 25 | 27 | 2024-10-31 | 22.10 | 0.00 | - | 15 | 13 |
25.63 | 0.00 | - | - | 2 | 2024-11-29 | - | - | - | - | - |
- | - | - | - | - | 2025-03-31 | 35.80 | 0.00 | - | 2 | 101 |