Mercados españoles cerrados
S&P 500
5.222,78 +1,36 (+0,03%) Nasdaq
16.425,91 +37,67 (+0,23%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0819 +0,0026 (+0,24%) Petróleo Brent
82,18 -1,18 (-1,42%) Bitcoin EUR
56.949,43 -1.268,95 (-2,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:522.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.66 | -68.75% | 238,849 | 15,144 | 2024-05-14 | 1.29 | -0.93 | -41.89% | 114,204 | 6,000 |
| 1.93 | -0.27 | -12.27% | 25,723 | 2,338 | 2024-05-15 | 2.82 | -0.60 | -17.65% | 18,323 | 1,126 |
| 2.37 | -0.19 | -7.42% | 4,355 | 2,365 | 2024-05-16 | 3.10 | -0.51 | -14.13% | 1,923 | 2,651 |
| 2.65 | -0.20 | -6.99% | 14,912 | 21,980 | 2024-05-17 | 3.28 | -0.51 | -13.46% | 6,855 | 8,363 |
| 2.96 | -0.11 | -3.58% | 1,554 | 845 | 2024-05-20 | 3.55 | -0.47 | -11.69% | 3,547 | 890 |
| 3.27 | -0.03 | -0.91% | 770 | 465 | 2024-05-21 | 3.67 | -0.46 | -11.14% | 532 | 174 |
| 3.74 | +0.01 | +0.27% | 890 | 1,760 | 2024-05-22 | 4.01 | -0.47 | -10.49% | 213 | 175 |
| 4.18 | +0.02 | +0.48% | 561 | 474 | 2024-05-23 | 4.11 | -0.54 | -11.61% | 159 | 1,704 |
| 4.51 | +0.14 | +3.20% | 1,872 | 2,834 | 2024-05-24 | 4.39 | -0.38 | -7.97% | 693 | 1,685 |
| 5.49 | -0.01 | -0.18% | 1,160 | 5,619 | 2024-05-31 | 4.98 | -0.23 | -4.41% | 692 | 3,076 |
| 6.65 | -0.04 | -0.60% | 298 | 1,255 | 2024-06-07 | 5.70 | -0.22 | -3.72% | 516 | 1,548 |
| 8.17 | -0.03 | -0.37% | 1,078 | 567 | 2024-06-14 | 6.60 | -0.30 | -4.35% | 162 | 363 |
| 8.89 | +0.12 | +1.37% | 1,344 | 11,539 | 2024-06-21 | 7.56 | -0.11 | -1.44% | 645 | 4,729 |
| 9.42 | +0.20 | +2.17% | 328 | 3,474 | 2024-06-28 | 8.12 | -0.24 | -2.87% | 117 | 1,777 |
| 12.00 | +0.15 | +1.27% | 173 | 2,088 | 2024-07-19 | 9.47 | -0.20 | -2.07% | 607 | 1,364 |
| 13.37 | +0.12 | +0.90% | 143 | 432 | 2024-07-31 | 10.10 | -0.12 | -1.17% | 2 | 126 |
| 17.60 | -0.20 | -1.12% | 45 | 214 | 2024-08-30 | 11.77 | -0.13 | -1.09% | 2 | 928 |
| 23.88 | -0.34 | -1.40% | 20 | 63 | 2024-10-31 | 15.42 | 0.00 | - | 2 | 13 |
| 28.62 | 0.00 | - | 2 | 3 | 2024-11-29 | 17.42 | 0.00 | - | 5 | 17 |
| 31.15 | +0.30 | +0.97% | 1 | 189 | 2024-12-31 | 18.81 | 0.00 | - | 7 | 311 |
| - | - | - | - | - | 2025-01-31 | 19.78 | -0.21 | -1.05% | 1 | 2 |
| 39.19 | 0.00 | - | 1 | 11 | 2025-03-31 | 24.67 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Todos los derechos reservados.