Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.458,57 +1.609,21 (+2,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:521.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.88 | -96.70% | 397,045 | 16,041 | 2024-05-13 | 0.36 | -0.75 | -68.81% | 423,104 | 12,995 |
| 1.40 | -0.22 | -13.50% | 65,852 | 3,620 | 2024-05-14 | 1.66 | -0.13 | -7.26% | 74,866 | 2,130 |
| 2.70 | -0.02 | -0.74% | 12,657 | 1,692 | 2024-05-15 | 2.87 | +0.12 | +4.33% | 8,598 | 1,443 |
| 3.11 | +0.06 | +1.97% | 3,472 | 1,205 | 2024-05-16 | 3.10 | +0.18 | +6.16% | 2,881 | 1,110 |
| 3.37 | +0.08 | +2.43% | 14,559 | 11,710 | 2024-05-17 | 3.27 | +0.14 | +4.46% | 15,172 | 7,214 |
| 3.63 | +0.01 | +0.27% | 3,397 | 1,352 | 2024-05-20 | 3.44 | +0.15 | +4.56% | 3,023 | 579 |
| 3.86 | -0.02 | -0.52% | 631 | 474 | 2024-05-21 | 3.54 | 0.00 | - | 375 | 211 |
| 4.30 | -0.01 | -0.23% | 249 | 555 | 2024-05-22 | 3.91 | +0.04 | +1.03% | 197 | 271 |
| 4.84 | -0.21 | -4.16% | 501 | 444 | 2024-05-23 | 4.05 | -0.02 | -0.49% | 528 | 440 |
| 5.14 | +0.13 | +2.59% | 2,758 | 2,504 | 2024-05-24 | 4.29 | +0.10 | +2.39% | 1,292 | 1,000 |
| 5.93 | -0.03 | -0.49% | 1,658 | 26,513 | 2024-05-31 | 4.89 | +0.09 | +1.89% | 992 | 2,305 |
| 7.32 | +0.12 | +1.67% | 310 | 1,649 | 2024-06-07 | 5.60 | +0.10 | +1.82% | 418 | 879 |
| 8.86 | +0.17 | +1.96% | 797 | 656 | 2024-06-14 | 6.43 | -0.01 | -0.16% | 750 | 1,395 |
| 9.32 | +0.02 | +0.22% | 1,677 | 5,539 | 2024-06-21 | 7.40 | +0.06 | +0.82% | 1,899 | 6,672 |
| 9.92 | -0.29 | -2.84% | 109 | 3,748 | 2024-06-28 | 7.85 | -0.04 | -0.51% | 172 | 984 |
| 12.59 | +0.09 | +0.72% | 302 | 2,241 | 2024-07-19 | 9.20 | -0.12 | -1.29% | 252 | 1,913 |
| 13.99 | +0.01 | +0.07% | 640 | 6,605 | 2024-07-31 | 9.98 | -0.07 | -0.70% | 131 | 76 |
| 18.11 | -0.26 | -1.42% | 33 | 257 | 2024-08-30 | 11.70 | -0.29 | -2.42% | 8 | 501 |
| 24.46 | -0.13 | -0.53% | 21 | 33 | 2024-10-31 | 14.93 | -0.39 | -2.55% | 25 | 13 |
| - | - | - | - | - | 2024-11-29 | 16.70 | 0.00 | - | 1 | 3 |
| 31.45 | +0.54 | +1.75% | 8 | 35 | 2024-12-31 | 18.52 | +0.32 | +1.76% | 1 | 9,823 |
| 33.88 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 39.80 | +0.58 | +1.48% | 3 | 6 | 2025-03-31 | 21.89 | -2.43 | -9.99% | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.