Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.101,10 -4,40 (-0,04%) Euro Stoxx 50
5.075,34 -9,74 (-0,19%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,27 +0,48 (+0,58%) Oro
2.354,10 -20,90 (-0,88%) Bitcoin EUR
58.162,05 +1.547,12 (+2,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:520.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 76,911 | 10,758 | 2024-05-13 | 0.72 | 0.00 | - | 141,577 | 19,476 |
| 2.23 | 0.00 | - | 373 | 3,398 | 2024-05-14 | 1.35 | 0.00 | - | 34,246 | 7,693 |
| 3.27 | 0.00 | - | 113 | 2,495 | 2024-05-15 | 2.30 | 0.00 | - | 7 | 3,728 |
| 3.64 | 0.00 | - | 128 | 1,661 | 2024-05-16 | 2.46 | 0.00 | - | 11 | 1,360 |
| 3.88 | 0.00 | - | 6,831 | 50,432 | 2024-05-17 | 2.68 | 0.00 | - | 109 | 16,614 |
| 4.17 | 0.00 | - | 2,072 | 1,514 | 2024-05-20 | 2.89 | 0.00 | - | 21,519 | 3,407 |
| 4.46 | 0.00 | - | 527 | 390 | 2024-05-21 | 3.09 | 0.00 | - | 187 | 198 |
| 4.83 | 0.00 | - | 263 | 5,100 | 2024-05-22 | 3.47 | 0.00 | - | 311 | 297 |
| 5.31 | 0.00 | - | 1,133 | 950 | 2024-05-23 | 3.63 | 0.00 | - | 706 | 734 |
| 5.62 | 0.00 | - | 242 | 8,526 | 2024-05-24 | 3.79 | 0.00 | - | 20 | 3,023 |
| 6.55 | 0.00 | - | 591 | 10,245 | 2024-05-31 | 4.37 | 0.00 | - | 86 | 9,730 |
| 7.87 | 0.00 | - | 114 | 2,510 | 2024-06-07 | 5.08 | 0.00 | - | 3 | 3,876 |
| 9.36 | 0.00 | - | 18 | 1,523 | 2024-06-14 | 6.07 | 0.00 | - | 1 | 1,721 |
| 9.99 | 0.00 | - | 273 | 23,320 | 2024-06-21 | 6.91 | 0.00 | - | 53 | 20,096 |
| 10.48 | 0.00 | - | 13 | 16,984 | 2024-06-28 | 7.48 | 0.00 | - | 2 | 5,342 |
| 13.04 | 0.00 | - | 414 | 5,500 | 2024-07-19 | 8.89 | 0.00 | - | 81 | 6,189 |
| 14.82 | 0.00 | - | 23 | 3,735 | 2024-07-31 | 9.67 | 0.00 | - | 108 | 1,501 |
| 17.05 | 0.00 | - | 11 | 8,016 | 2024-08-16 | 10.61 | 0.00 | - | 161 | 6,298 |
| 18.78 | 0.00 | - | 23 | 736 | 2024-08-30 | 11.13 | 0.00 | - | 1 | 589 |
| 21.07 | 0.00 | - | 51 | 10,932 | 2024-09-20 | 12.49 | 0.00 | - | 12 | 10,094 |
| 21.60 | 0.00 | - | 4 | 1,314 | 2024-09-30 | 12.77 | 0.00 | - | 212 | 2,135 |
| 23.74 | 0.00 | - | 1 | 130 | 2024-10-18 | 13.93 | 0.00 | - | 13 | 228 |
| 24.53 | 0.00 | - | 75 | 156 | 2024-10-31 | 14.67 | 0.00 | - | 7 | 2,062 |
| 29.27 | 0.00 | - | 4 | 23 | 2024-11-29 | 16.69 | 0.00 | - | 5 | 15 |
| 31.20 | 0.00 | - | 2 | 15,978 | 2024-12-20 | 17.63 | 0.00 | - | 29 | 11,624 |
| 31.60 | 0.00 | - | 24 | 298 | 2024-12-31 | 17.82 | 0.00 | - | 1 | 617 |
| 33.35 | 0.00 | - | 561 | 14,584 | 2025-01-17 | 18.60 | 0.00 | - | 2 | 9,817 |
| 34.40 | 0.00 | - | 10 | 31 | 2025-01-31 | 19.73 | 0.00 | - | 9 | 111 |
| 39.77 | 0.00 | - | 2 | 1,107 | 2025-03-21 | 21.25 | 0.00 | - | 5 | 17,131 |
| 40.19 | 0.00 | - | 1 | 25 | 2025-03-31 | 23.56 | 0.00 | - | 1 | 8 |
| 47.39 | 0.00 | - | 13 | 1,628 | 2025-06-20 | 24.61 | 0.00 | - | 109 | 1,100 |
| 54.09 | 0.00 | - | 2 | 24 | 2025-09-19 | 27.90 | 0.00 | - | 1 | 28 |
| 61.39 | 0.00 | - | 2 | 1,815 | 2025-12-19 | 30.00 | 0.00 | - | 1 | 8,770 |
| 62.05 | 0.00 | - | 2 | 1,833 | 2026-01-16 | 31.47 | 0.00 | - | 1 | 1,516 |
| 71.00 | 0.00 | - | 6 | 10 | 2026-06-18 | 34.74 | 0.00 | - | 6 | 6 |
| 83.85 | 0.00 | - | 134 | 2,189 | 2026-12-18 | 38.19 | 0.00 | - | 85 | 1,227 |
© 2024 Yahoo. Todos los derechos reservados.